| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKSI | MKS INC | $186.08 | 3.97% | 10.53% | 12.65% | 38.60% | 75.91% | 70.61% | 89.11% | 10.35% | 459.64% | $186.71 | $54.84 | 0.34% | 239.31% | 2.10 | 640,000 | 20.30% |
| VPG | VISHAY PRECISION GROUP INC | $41.67 | 3.19% | 6.08% | 13.30% | 26.85% | 46.88% | 87.03% | 2.91% | 16.72% | 278.82% | $42.03 | $18.57 | 0.86% | 124.39% | 1.07 | 167,000 | 81.52% |
| MLAB | MESA LABORATORIES INC | $81.19 | -3.67% | 2.22% | 4.26% | 13.30% | -10.57% | -39.59% | -54.59% | -72.01% | -4.59% | $155.12 | $55.45 | 47.66% | 46.42% | 1.12 | 123,000 | 32.26% |
| ESE | ESCO TECHNOLOGIES INC | $211.65 | 1.21% | 7.10% | 6.93% | 2.22% | 11.52% | 64.17% | 138.88% | 93.68% | 544.49% | $229.46 | $127.23 | 7.76% | 66.35% | 0.95 | 177,000 | -16.51% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.72 | 1.30% | 2.38% | 3.84% | 13.47% | 11.17% | 31.03% | -18.13% | -36.11% | -9.34% | $36.25 | $17.32 | 1.46% | 106.24% | 1.37 | 881,000 | -36.71% |
| TRMB | TRIMBLE INC | $80.61 | 1.38% | 2.91% | -1.02% | 1.79% | 1.24% | 14.78% | 54.31% | 10.30% | 310.44% | $87.50 | $52.91 | 7.87% | 52.35% | 1.42 | 1,164,000 | -21.88% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $207.30 | 0.30% | 0.34% | -1.50% | 21.16% | 26.48% | 28.51% | 17.38% | 38.06% | 731.53% | $214.58 | $121.43 | 3.39% | 70.72% | 1.24 | 718,000 | -48.20% |
| COHR | COHERENT CORP | $178.06 | 2.84% | -8.37% | -7.61% | 45.53% | 95.13% | 98.13% | 359.75% | 108.94% | 974.59% | $200.19 | $45.58 | 11.05% | 290.65% | 1.97 | 5,456,000 | -8.76% |
| ITRI | ITRON INC | $99.31 | 0.88% | 5.12% | 2.94% | -21.56% | -26.30% | -4.15% | 85.11% | -2.53% | 207.08% | $142.00 | $90.11 | 30.06% | 10.21% | 1.25 | 812,000 | 100.00% |
| CGNX | COGNEX CORP | $39.01 | 3.37% | 5.63% | 2.07% | -16.23% | 17.08% | 5.46% | -25.02% | -54.49% | 170.43% | $49.76 | $22.67 | 21.60% | 72.08% | 1.39 | 1,862,000 | 31.50% |
| VNT | VONTIER CORP | $38.99 | 0.49% | 3.15% | 8.85% | -1.57% | 1.88% | 8.40% | 83.14% | 12.23% | N/A | $43.88 | $27.22 | 11.14% | 43.24% | 1.13 | 630,000 | -42.93% |
| GNSS | GENASYS INC | $2.12 | 0.47% | -2.75% | -11.30% | -5.36% | 12.17% | -21.48% | -46.60% | -67.23% | 19.77% | $3.73 | $1.46 | 43.16% | 45.21% | 0.76 | 79,000 | -11.73% |
| GRMN | GARMIN LTD | $212.25 | -0.57% | 4.85% | 4.95% | -17.25% | -2.24% | 1.48% | 116.07% | 75.08% | 539.31% | $261.69 | $169.26 | 18.89% | 25.40% | 1.00 | 626,000 | -41.39% |
| FTV | FORTIVE CORP | $55.00 | -0.38% | -0.70% | 2.48% | 11.56% | 3.79% | -26.94% | -16.43% | -22.63% | N/A | $83.32 | $46.35 | 33.99% | 18.68% | 0.98 | 2,917,000 | -3.15% |
| NOVT | NOVANTA INC | $130.94 | 1.74% | 17.82% | 12.24% | 24.21% | -1.22% | -11.22% | -5.66% | -0.97% | 947.52% | $154.16 | $98.27 | 15.06% | 33.25% | 1.47 | 396,000 | -44.23% |
| TDY | TELEDYNE TECHNOLOGIES INC | $549.02 | 0.02% | 5.83% | 7.03% | -4.76% | 5.61% | 20.29% | 34.43% | 47.51% | 555.94% | $595.99 | $419.00 | 7.88% | 31.03% | 0.89 | 423,000 | -15.40% |
| WATT | ENERGOUS CORP | $5.11 | 0.39% | 18.29% | -11.36% | -35.23% | -45.05% | -77.29% | -98.99% | -99.72% | -99.87% | $22.20 | $3.62 | 76.98% | 41.16% | 0.98 | 41,400 | -25.27% |
| ACFN | ACORN ENERGY INC | $20.97 | 0.77% | 37.78% | 25.19% | -21.49% | 25.42% | 10.37% | 244.90% | 236.06% | 992.19% | $33.00 | $12.42 | 36.45% | 68.84% | 0.28 | 77,000 | 175.00% |
| WRAP | WRAP TECHNOLOGIES INC | $2.69 | -4.61% | 4.26% | -8.50% | -5.61% | 79.33% | 30.90% | 58.24% | -47.56% | N/A | $3.00 | $1.20 | 10.33% | 124.17% | 1.21 | 323,000 | -55.08% |
| BMI | BADGER METER INC | $174.61 | 0.29% | -1.01% | -0.79% | 0.57% | -27.19% | -15.91% | 65.15% | 67.78% | 522.50% | $256.08 | $162.17 | 31.81% | 7.67% | 1.01 | 214,000 | -1.38% |
| MIND | MIND TECHNOLOGY INC | $10.05 | 15.65% | 11.67% | -5.55% | -0.40% | 23.16% | 45.23% | 101.73% | -53.04% | -63.72% | $14.50 | $4.45 | 30.69% | 125.84% | 0.92 | 449,000 | 87.08% |
| MVIS | MICROVISION INC | $0.92 | -3.16% | 3.37% | -2.13% | -32.35% | -25.20% | -27.56% | -62.75% | -84.27% | -62.14% | $1.95 | $0.81 | 52.82% | 13.58% | 2.27 | 1,903,000 | -17.01% |
| USBC | USBC INC | $0.59 | -4.38% | -10.61% | -25.32% | -37.23% | -82.18% | -89.95% | -98.92% | -70.38% | -91.06% | $9.47 | $0.33 | 93.77% | 78.79% | -40.78 | 147,000 | -48.06% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.52 | 2.28% | 22.57% | 36.47% | -14.79% | 14.44% | 161.21% | 92.17% | -69.96% | N/A | $33.20 | $6.15 | 23.13% | 314.96% | 2.04 | 1,112,000 | -26.16% |
| SOTK | SONO TEK CORP | $4.28 | 1.42% | 4.14% | 12.04% | -2.51% | 13.83% | 9.04% | -34.15% | -0.47% | 303.77% | $5.15 | $3.23 | 16.89% | 32.51% | 0.17 | 80,000 | 760.22% |
| FCUV | FOCUS UNIVERSAL INC | $0.90 | 1.12% | 5.88% | -75.34% | -76.74% | -77.27% | -85.05% | -97.71% | -67.24% | -55.73% | $9.34 | $0.75 | 90.36% | 19.52% | 1.24 | 207,000 | 36.18% |
| ELSE | ELECTRO SENSORS INC | $4.28 | -1.56% | 1.95% | -8.50% | -10.19% | -7.91% | -22.00% | -6.73% | -13.49% | 20.28% | $5.49 | $3.65 | 22.00% | 17.32% | 0.20 | 1,200 | 500.00% |
| ODYS | ODYSIGHTAI INC | $3.77 | -0.79% | 10.56% | 10.56% | -12.33% | -22.60% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 46.30% | 45.00% | 0.43 | 8,600 | 38.71% |
| SOBR | SOBR SAFE INC | $1.77 | -15.31% | -15.71% | -9.69% | -53.54% | -62.66% | -81.17% | -99.82% | N/A | N/A | $14.20 | $1.27 | 87.54% | 39.37% | 0.36 | 152,000 | 16.92% |
| SVRE | SAVERONE 2014 LTD | $1.40 | -0.71% | -0.71% | -61.75% | -68.04% | -80.64% | -98.58% | -99.95% | N/A | N/A | $112.80 | $1.21 | 98.76% | 15.70% | 0.53 | 191,000 | 67.54% |