| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKSI | MKS INC | $149.95 | 4.13% | 5.81% | 4.90% | 41.17% | 71.47% | 28.72% | 84.94% | 8.76% | 308.25% | $160.18 | $54.84 | 6.39% | 173.43% | 2.08 | 715,000 | -13.12% |
| VPG | VISHAY PRECISION GROUP INC | $32.44 | 4.21% | 6.64% | -11.10% | 14.27% | 22.00% | 44.05% | -19.76% | 8.49% | 165.25% | $38.90 | $18.57 | 16.61% | 74.69% | 1.07 | 87,000 | -43.51% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $177.67 | 2.87% | 1.23% | 4.84% | 7.47% | 9.50% | 3.49% | 0.59% | 50.41% | 481.19% | $187.67 | $121.43 | 5.33% | 46.31% | 1.23 | 2,784,000 | 27.47% |
| MIND | MIND TECHNOLOGY INC | $9.10 | 0.89% | -17.80% | -12.67% | -13.83% | 39.36% | 133.33% | 97.87% | -57.08% | -78.23% | $14.50 | $3.75 | 37.24% | 142.67% | 0.89 | 195,000 | -33.67% |
| TRMB | TRIMBLE INC | $79.06 | 2.63% | 4.64% | -2.90% | -2.92% | 9.92% | 8.37% | 35.04% | 30.48% | 250.11% | $87.50 | $52.91 | 9.65% | 49.41% | 1.41 | 2,446,000 | 94.90% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.94 | 2.35% | 7.39% | -2.95% | -6.47% | 18.09% | -7.86% | -31.64% | -39.63% | -32.50% | $33.90 | $17.32 | 8.73% | 78.64% | 1.37 | 1,687,000 | -19.93% |
| COHR | COHERENT CORP | $151.81 | 8.82% | 9.16% | 17.37% | 67.75% | 86.98% | 52.11% | 312.30% | 126.51% | 728.66% | $168.57 | $45.58 | 9.94% | 233.06% | 1.95 | 5,455,000 | 9.08% |
| MLAB | MESA LABORATORIES INC | $77.74 | 10.11% | 8.55% | -1.81% | 7.88% | -31.33% | -31.58% | -55.91% | -71.24% | -28.20% | $155.12 | $55.45 | 49.88% | 40.20% | 1.12 | 593,000 | -19.86% |
| ITRI | ITRON INC | $96.77 | 1.13% | -0.45% | -28.81% | -21.99% | -16.22% | -18.48% | 81.49% | 15.00% | 170.99% | $142.00 | $90.11 | 31.85% | 7.39% | 1.25 | 720,000 | -18.09% |
| CGNX | COGNEX CORP | $37.12 | 0.62% | 3.17% | -23.23% | -15.67% | 20.83% | -10.62% | -24.15% | -49.47% | 100.49% | $49.76 | $22.67 | 25.40% | 63.74% | 1.38 | 1,599,000 | -8.99% |
| ESE | ESCO TECHNOLOGIES INC | $224.36 | 4.11% | 3.74% | 1.41% | 15.80% | 22.84% | 48.21% | 133.78% | 117.74% | 473.66% | $229.46 | $127.17 | 2.22% | 76.43% | 0.95 | 308,000 | -40.19% |
| VNT | VONTIER CORP | $35.24 | 1.00% | 1.56% | -17.84% | -18.29% | -2.19% | -9.69% | 79.98% | 7.57% | N/A | $43.88 | $27.22 | 19.69% | 29.46% | 1.13 | 1,285,000 | 17.35% |
| GRMN | GARMIN LTD | $192.40 | 0.09% | 1.37% | -23.18% | -17.33% | -6.38% | -10.31% | 111.24% | 65.21% | 402.74% | $261.69 | $169.26 | 26.48% | 13.67% | 1.00 | 2,216,000 | 46.08% |
| TDY | TELEDYNE TECHNOLOGIES INC | $492.35 | -0.51% | -1.44% | -7.47% | -9.01% | -0.53% | 3.09% | 17.18% | 25.49% | 429.69% | $595.99 | $419.00 | 17.39% | 17.51% | 0.89 | 569,000 | -6.72% |
| ACFN | ACORN ENERGY INC | $13.27 | 3.59% | -1.99% | -48.08% | -53.80% | -25.78% | -28.08% | 130.38% | 164.13% | 276.99% | $33.00 | $12.42 | 59.79% | 6.84% | 0.24 | 32,400 | 40.87% |
| FTV | FORTIVE CORP | $52.46 | -0.68% | 3.84% | 6.04% | 8.14% | -25.97% | -34.16% | -22.93% | -28.14% | N/A | $83.32 | $46.35 | 37.04% | 13.19% | 0.99 | 3,994,000 | -3.81% |
| NOVT | NOVANTA INC | $108.74 | 2.09% | 5.70% | -15.48% | -8.41% | -11.82% | -37.30% | -31.83% | -8.31% | 666.04% | $173.41 | $98.27 | 37.29% | 10.65% | 1.46 | 552,000 | -26.10% |
| BMI | BADGER METER INC | $177.82 | 0.20% | 1.85% | -5.06% | -3.92% | -28.82% | -19.26% | 52.32% | 116.56% | 484.36% | $256.08 | $162.17 | 30.56% | 9.65% | 1.01 | 322,000 | -40.59% |
| WRAP | WRAP TECHNOLOGIES INC | $2.03 | -3.79% | -7.52% | -26.71% | 49.26% | 40.00% | 27.67% | -15.42% | -62.06% | N/A | $3.00 | $1.20 | 32.33% | 69.17% | 1.19 | 256,000 | 76.55% |
| MVIS | MICROVISION INC | $0.98 | 4.26% | 6.41% | -18.33% | -9.26% | -16.95% | 0.00% | -67.44% | -57.02% | -60.16% | $1.95 | $0.80 | 49.74% | 22.50% | 2.29 | 6,028,000 | 1.98% |
| WATT | ENERGOUS CORP | $6.01 | -4.45% | -8.66% | -28.96% | -25.80% | -29.34% | -57.38% | -99.01% | -99.52% | -99.87% | $81.00 | $3.67 | 92.58% | 63.67% | 0.97 | 54,000 | 51.26% |
| GNSS | GENASYS INC | $2.13 | -0.93% | -5.75% | -1.84% | 12.11% | 29.88% | -43.35% | -33.23% | -67.63% | 33.96% | $4.04 | $1.46 | 47.28% | 45.89% | 0.76 | 54,600 | -29.09% |
| USBC | USBC INC | $0.77 | 6.94% | 7.99% | -26.67% | -34.19% | 62.79% | -91.81% | -98.83% | -48.15% | -88.15% | $14.80 | $0.33 | 94.80% | 133.33% | -40.67 | 190,000 | 8.57% |
| BKSY | BLACKSKY TECHNOLOGY INC | $16.05 | 4.70% | 22.15% | -32.11% | -8.44% | 36.83% | 41.16% | 18.01% | -80.39% | N/A | $33.20 | $6.15 | 51.65% | 160.98% | 1.99 | 1,324,000 | -56.10% |
| FCUV | FOCUS UNIVERSAL INC | $3.12 | -2.80% | 15.99% | -36.07% | 66.40% | -20.41% | 26.83% | -96.04% | 56.00% | 53.47% | $10.90 | $1.80 | 71.38% | 73.33% | 1.26 | 11,300 | -34.30% |
| ELSE | ELECTRO SENSORS INC | $4.59 | -0.22% | -1.29% | -1.44% | -1.48% | 13.90% | 5.76% | -6.13% | 13.61% | 20.79% | $5.50 | $3.65 | 16.55% | 25.75% | 0.22 | 4,000 | 42.86% |
| SOTK | SONO TEK CORP | $3.89 | -4.78% | -5.47% | -14.80% | 17.37% | 0.65% | -15.91% | -28.85% | -7.50% | 259.72% | $6.05 | $3.23 | 35.79% | 20.28% | 0.18 | 11,700 | 112.73% |
| SVRE | SAVERONE 2014 LTD | $0.95 | 13.32% | -1.75% | -26.69% | -50.10% | -77.31% | -97.93% | -99.90% | N/A | N/A | $63.60 | $0.77 | 98.50% | 23.77% | 0.54 | 66,400 | -47.30% |
| ODYS | ODYSIGHTAI INC | $2.97 | -3.88% | -17.04% | -15.14% | -18.41% | -44.38% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 57.69% | 14.23% | 0.40 | 550 | -99.02% |
| SOBR | SOBR SAFE INC | $1.41 | -26.94% | -37.05% | -60.50% | -59.94% | -54.95% | -97.22% | -99.89% | N/A | N/A | $58.00 | $1.27 | 97.57% | 11.02% | 0.33 | 142,000 | 907.09% |