Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLAB | MESA LABORATORIES INC | $115.40 | 0.13% | -0.79% | -1.78% | -13.84% | -2.20% | 4.74% | -46.77% | -49.99% | 37.66% | $155.12 | $83.68 | 25.61% | 37.91% | 0.99 | 20,155 | -36.45% |
FARO | FARO TECHNOLOGIES INC | $29.62 | 0.71% | -5.16% | 8.02% | -2.63% | 67.44% | 56.80% | -17.52% | -43.69% | -26.88% | $33.13 | $13.52 | 10.59% | 119.08% | 1.33 | 168,183 | -36.15% |
ESE | ESCO TECHNOLOGIES INC | $161.27 | 3.08% | 2.12% | 1.64% | 23.32% | 26.00% | 57.84% | 157.54% | 118.67% | 337.40% | $171.28 | $101.42 | 5.84% | 59.02% | 0.98 | 441,826 | 187.00% |
MKSI | MKS INSTRUMENTS INC | $71.63 | 2.12% | -3.37% | -10.76% | -35.54% | -28.80% | -37.79% | -39.55% | -22.12% | 100.81% | $147.40 | $54.84 | 51.40% | 30.62% | 1.93 | 1,288,216 | -25.79% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $145.54 | 0.10% | 1.22% | -3.00% | -17.46% | -3.97% | 0.41% | 2.59% | 55.09% | 333.03% | $186.20 | $119.72 | 21.84% | 21.57% | 1.14 | 893,362 | -20.38% |
TRMB | TRIMBLE INC | $62.54 | 0.64% | 1.44% | -4.34% | -15.62% | 2.17% | 6.74% | -6.96% | 90.32% | 138.16% | $77.78 | $48.65 | 19.59% | 28.56% | 1.41 | 1,130,117 | -33.60% |
NOVT | NOVANTA INC | $120.79 | 1.62% | 0.20% | -5.26% | -17.85% | -30.67% | -22.96% | -7.79% | 47.23% | 796.73% | $187.12 | $98.76 | 35.45% | 22.31% | 1.36 | 194,156 | -21.11% |
MIND | MIND TECHNOLOGY INC | $6.59 | -1.79% | 0.61% | 10.39% | -30.04% | 84.80% | 11.22% | -34.10% | -28.73% | -86.30% | $11.10 | $3.05 | 40.63% | 116.07% | 0.88 | 102,304 | -48.37% |
COHR | COHERENT CORP | $69.17 | 7.54% | 8.91% | 8.59% | -20.95% | -25.04% | 27.29% | 12.00% | 112.70% | 286.86% | $113.60 | $45.58 | 39.11% | 51.76% | 1.80 | 5,167,463 | 104.20% |
ITRI | ITRON INC | $108.05 | -2.91% | -1.02% | 2.01% | 1.93% | -3.36% | 18.04% | 119.75% | 57.35% | 200.72% | $124.90 | $90.11 | 13.49% | 19.91% | 1.28 | 796,988 | 5.43% |
VNT | VONTIER CORP | $32.23 | 1.32% | 3.00% | -2.07% | -15.07% | -12.80% | -20.65% | 25.80% | N/A | N/A | $41.61 | $27.22 | 22.54% | 18.41% | 1.05 | 1,515,137 | 14.02% |
BMI | BADGER METER INC | $224.22 | 1.54% | 3.10% | 16.38% | 3.95% | 11.01% | 22.85% | 178.74% | 292.40% | 614.30% | $239.11 | $162.17 | 6.23% | 38.26% | 1.02 | 241,184 | -34.90% |
TDY | TELEDYNE TECHNOLOGIES INC | $466.26 | 0.05% | 1.55% | -6.44% | -8.13% | 2.43% | 21.73% | 8.82% | 45.78% | 355.38% | $522.50 | $380.63 | 10.76% | 22.50% | 0.91 | 256,643 | -4.52% |
FTV | FORTIVE CORP | $66.78 | -4.18% | -3.11% | -9.14% | -16.77% | -6.39% | -11.48% | 13.63% | 9.93% | N/A | $83.32 | $60.39 | 19.85% | 10.59% | 1.00 | 10,805,637 | 285.63% |
GRMN | GARMIN LTD | $186.78 | -0.05% | -6.19% | -14.15% | -13.32% | -5.75% | 14.29% | 67.05% | 134.03% | 307.28% | $246.50 | $158.38 | 24.23% | 17.93% | 0.98 | 1,018,990 | -65.03% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.37 | -0.14% | -1.25% | -11.80% | -16.59% | -38.02% | -45.19% | -53.62% | -37.37% | -61.33% | $43.14 | $17.32 | 50.46% | 23.38% | 1.32 | 1,443,225 | -14.09% |
CGNX | COGNEX CORP | $27.82 | 1.90% | 6.63% | -7.30% | -28.58% | -31.16% | -32.05% | -58.49% | -46.92% | 21.14% | $53.13 | $22.67 | 47.64% | 22.72% | 1.34 | 2,901,441 | -28.85% |
GNSS | GENASYS INC | $2.15 | 0.47% | -4.87% | -2.27% | -29.74% | -40.77% | 0.00% | -29.04% | -43.57% | -11.52% | $4.04 | $1.65 | 46.78% | 30.30% | 0.79 | 43,115 | -33.53% |
WRAP | WRAP TECHNOLOGIES INC | $1.53 | 0.66% | -4.38% | -5.56% | -21.13% | -4.97% | 1.32% | -40.93% | -66.23% | N/A | $2.58 | $1.21 | 40.70% | 26.45% | 1.21 | 31,871 | -68.92% |
VPG | VISHAY PRECISION GROUP INC | $24.16 | -3.13% | 11.23% | 2.76% | 5.13% | 2.76% | -27.62% | -21.81% | 12.74% | 67.31% | $35.11 | $18.57 | 31.19% | 30.10% | 0.99 | 233,380 | -43.33% |
SOBR | SOBR SAFE INC | $3.65 | 9.12% | 7.67% | 676.60% | 288.30% | -31.90% | -88.56% | N/A | N/A | N/A | $87.95 | $0.24 | 95.85% | 1,414.52% | -7.71 | 72,469 | 1.44% |
FCUV | FOCUS UNIVERSAL INC | $5.57 | -6.86% | 18.01% | 30.14% | 16.53% | 126.88% | 85.05% | -94.19% | 85.67% | 377.29% | $10.90 | $1.50 | 48.90% | 271.33% | 1.08 | 47,775 | 25.25% |
MVIS | MICROVISION INC | $1.09 | -3.54% | -9.92% | -8.40% | -21.58% | 6.86% | -26.35% | -69.89% | 145.50% | -67.75% | $1.95 | $0.80 | 44.10% | 36.25% | 2.10 | 2,074,737 | -9.42% |
BKSY | BLACKSKY TECHNOLOGY INC | $8.58 | 2.63% | 4.89% | 11.00% | -43.52% | 24.53% | -12.80% | -34.60% | -89.05% | N/A | $21.92 | $3.86 | 60.86% | 122.28% | 1.63 | 514,107 | -17.54% |
WATT | ENERGOUS CORP | $0.29 | 1.75% | -3.33% | 0.69% | -35.56% | -50.00% | -78.52% | -98.59% | -99.34% | -99.82% | $2.70 | $0.12 | 89.26% | 137.70% | 1.03 | 580,651 | 166.79% |
KNW | KNOW LABS INC | $0.44 | -5.02% | -6.85% | -37.86% | N/A | 94.20% | -32.03% | N/A | -74.26% | -95.17% | $2.45 | $0.08 | 82.23% | 430.49% | -10.99 | 1,232,645 | -10.01% |
ODYS | ODYSIGHTAI INC | $5.42 | -9.75% | 1.21% | -16.28% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 22.86% | 8.08% | 0.41 | 24,246 | -74.67% |
SVRE | SAVERONE 2014 LTD | $2.18 | 6.24% | -4.39% | -32.09% | 310.55% | 55.71% | -83.11% | N/A | N/A | N/A | $15.65 | $0.30 | 86.07% | 624.25% | -1.82 | 278,069 | 285.32% |
ELSE | ELECTRO SENSORS INC | $4.16 | -1.65% | 2.31% | -5.88% | -11.17% | 5.32% | 2.21% | -15.96% | 30.00% | -2.12% | $5.50 | $3.75 | 24.36% | 11.08% | 0.04 | 593 | -80.40% |
SOTK | SONO TEK CORP | $4.05 | -0.49% | 0.00% | 10.66% | 1.25% | -5.15% | -11.96% | -27.61% | 76.09% | 268.18% | $6.05 | $3.50 | 33.06% | 15.71% | 0.23 | 65,646 | 778.68% |