Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMN | GARMIN LTD | $169.96 | 1.24% | 17.64% | 14.07% | 39.62% | 48.18% | 64.12% | 18.39% | 116.87% | 200.81% | $170.87 | $99.61 | 0.53% | 70.63% | 0.92 | 871,200 | 5.24% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $150.10 | -0.33% | 1.46% | -5.45% | -5.08% | 20.06% | 4.87% | 4.66% | 73.69% | N/A | $172.72 | $118.57 | 13.10% | 26.59% | 1.08 | 716,133 | -1.52% |
FTV | FORTIVE CORP | $77.04 | 0.08% | 2.35% | -8.53% | -6.43% | 18.60% | 18.89% | 5.80% | -7.71% | N/A | $87.10 | $63.05 | 11.55% | 22.19% | 1.01 | 1,443,851 | -21.87% |
BMI | BADGER METER INC | $191.65 | 0.49% | 4.77% | 21.41% | 33.89% | 33.46% | 39.11% | 108.61% | 257.09% | 676.23% | $194.61 | $134.06 | 1.52% | 42.96% | 1.06 | 328,538 | 157.59% |
MLAB | MESA LABORATORIES INC | $115.18 | -0.48% | 8.58% | 8.52% | 27.10% | 23.42% | -28.60% | -54.17% | -55.38% | 42.78% | $165.00 | $82.86 | 30.19% | 39.01% | 0.78 | 22,306 | -34.90% |
TDY | TELEDYNE TECHNOLOGIES INC | $393.03 | 0.66% | 3.03% | -5.20% | -9.04% | 3.83% | -4.94% | -9.85% | 57.00% | 313.93% | $448.19 | $355.41 | 12.31% | 10.58% | 1.01 | 182,870 | -18.90% |
SOTK | SONO TEK CORP | $4.62 | -0.86% | 3.54% | 2.30% | -18.95% | -5.91% | -8.33% | 12.96% | 92.50% | 320.00% | $6.12 | $3.87 | 24.51% | 19.41% | 0.36 | 5,081 | -9.59% |
CGNX | COGNEX CORP | $45.90 | 3.17% | 10.50% | 12.01% | 28.57% | 25.10% | -7.48% | -40.84% | -3.37% | 174.08% | $59.51 | $34.28 | 22.87% | 33.90% | 1.33 | 1,955,069 | 83.52% |
ESE | ESCO TECHNOLOGIES INC | $109.15 | 1.16% | 7.59% | 4.53% | 6.29% | 9.97% | 13.19% | -0.36% | 44.45% | 232.98% | $118.60 | $89.77 | 7.97% | 21.59% | 1.03 | 136,336 | 32.09% |
VNT | VONTIER CORP | $41.19 | 3.44% | 1.38% | -4.92% | 13.97% | 27.37% | 49.67% | 18.46% | N/A | N/A | $45.62 | $27.21 | 9.71% | 51.38% | 1.01 | 1,219,374 | 74.12% |
ITRI | ITRON INC | $108.25 | 0.82% | 17.51% | 18.07% | 46.20% | 70.98% | 61.16% | 23.87% | 66.72% | 179.43% | $109.72 | $56.11 | 1.34% | 92.92% | 1.33 | 525,949 | -25.74% |
ELSE | ELECTRO SENSORS INC | $4.06 | 0.00% | -3.33% | 0.00% | -1.53% | 8.27% | -9.78% | -11.55% | 13.63% | 4.10% | $4.68 | $3.65 | 13.21% | 11.23% | 0.16 | 1,414 | -40.69% |
VPG | VISHAY PRECISION GROUP INC | $33.53 | -2.53% | 1.61% | -2.47% | 6.38% | 17.16% | -12.95% | 2.16% | -18.04% | 109.56% | $38.56 | $27.94 | 13.04% | 20.03% | 0.91 | 66,804 | 100.37% |
BKSY | BLACKSKY TECHNOLOGY INC | $1.27 | -2.31% | 4.96% | -4.51% | 1.60% | 5.83% | 7.63% | -87.22% | N/A | N/A | $2.37 | $1.04 | 46.30% | 22.12% | 0.83 | 410,300 | -19.29% |
CPTN | CEPTON INC | $3.03 | 0.00% | 1.68% | -5.90% | 18.36% | -26.10% | -25.04% | -96.90% | N/A | N/A | $8.90 | $2.38 | 65.96% | 27.31% | 0.03 | 8,929 | 28.23% |
TRMB | TRIMBLE INC | $57.00 | 1.42% | -5.11% | -8.33% | 9.81% | 34.28% | 19.87% | -28.15% | 33.65% | 62.49% | $65.55 | $39.57 | 13.04% | 44.05% | 1.23 | 2,326,123 | -22.62% |
LUNA | LUNA INNOVATIONS INC | $2.80 | -2.10% | 35.68% | -2.27% | -62.53% | -54.18% | -54.33% | -75.74% | -39.63% | 98.23% | $10.70 | $1.91 | 73.87% | 46.34% | 1.16 | 462,322 | -63.88% |
GNSS | GENASYS INC | $2.26 | -0.88% | 7.62% | -5.83% | 44.41% | 34.52% | -22.34% | -62.40% | -30.89% | 24.18% | $3.92 | $1.51 | 42.35% | 49.67% | 0.59 | 76,101 | 42.96% |
MVIS | MICROVISION INC | $1.62 | -2.99% | 11.72% | -5.26% | -31.65% | -20.00% | -30.47% | -88.51% | 63.64% | 3.18% | $8.20 | $1.34 | 80.24% | 20.90% | 1.55 | 839,735 | -24.39% |
WATT | ENERGOUS CORP | $1.54 | -1.91% | 10.79% | -18.09% | -8.06% | -30.32% | -80.26% | -97.15% | -98.48% | -99.28% | $8.00 | $1.30 | 80.75% | 18.46% | 1.11 | 14,932 | -79.99% |
SOBR | SOBR SAFE INC | $0.24 | -0.41% | -19.67% | -26.97% | -66.48% | -68.74% | -88.13% | N/A | N/A | N/A | $2.15 | $0.20 | 88.79% | 20.50% | 0.68 | 94,966 | 19.37% |
SVRE | SAVERONE 2014 LTD | $0.76 | 2.16% | 12.84% | -27.31% | -14.09% | 119.13% | -53.62% | N/A | N/A | N/A | $1.84 | $0.26 | 58.91% | 195.31% | 0.49 | 4,902 | -72.89% |
MIND | MIND TECHNOLOGY INC | $5.77 | -1.20% | -5.41% | 29.08% | -5.92% | 23.55% | 33.41% | -74.69% | -85.01% | -95.76% | $8.10 | $4.00 | 28.77% | 44.25% | 0.68 | 5,191 | 0.68% |
FARO | FARO TECHNOLOGIES INC | $18.83 | 3.23% | 0.43% | -8.50% | -14.41% | 10.38% | 43.41% | -73.51% | -64.65% | -53.44% | $24.80 | $10.30 | 24.07% | 82.82% | 1.19 | 147,172 | -32.07% |
COHR | COHERENT CORP | $55.30 | -4.52% | 1.23% | -3.64% | -10.65% | 68.49% | 72.01% | -13.10% | 43.08% | 291.37% | $67.94 | $26.29 | 18.60% | 110.35% | 1.42 | 6,183,951 | 141.40% |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.66 | -1.12% | -2.56% | -6.67% | 38.54% | -75.26% | -74.57% | N/A | N/A | N/A | $14.00 | $1.89 | 81.00% | 40.74% | 0.24 | 7,190 | -80.32% |
NOVT | NOVANTA INC | $161.84 | 0.43% | 3.41% | -4.01% | 0.82% | 35.15% | 0.75% | 25.56% | 96.91% | 1,172.33% | $187.61 | $111.20 | 13.73% | 45.54% | 1.26 | 276,637 | 90.24% |
MKSI | MKS INSTRUMENTS INC | $123.32 | -1.29% | 3.65% | -3.99% | 14.14% | 80.79% | 48.74% | -32.74% | 43.38% | 350.40% | $135.52 | $63.44 | 9.00% | 94.39% | 1.64 | 599,103 | 15.58% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.99 | 2.19% | 9.61% | 17.00% | 26.59% | 32.84% | 1.28% | -28.64% | -15.09% | 0.19% | $47.41 | $30.56 | 11.43% | 37.40% | 1.18 | 4,113,741 | 5.65% |
WRAP | WRAP TECHNOLOGIES INC | $1.54 | -3.46% | -8.08% | -26.90% | -61.24% | -45.37% | 23.79% | -74.50% | -77.19% | N/A | $7.01 | $0.95 | 78.10% | 61.58% | 1.16 | 312,859 | -10.05% |
FCUV | FOCUS UNIVERSAL INC | $0.35 | 18.84% | 19.66% | -0.86% | -57.94% | -79.22% | -82.82% | -91.60% | -90.18% | N/A | $2.38 | $0.24 | 85.42% | 47.66% | 0.53 | 219,662 | 38.99% |
KNW | KNOW LABS INC | $0.63 | 1.77% | -3.52% | -1.41% | 27.73% | 105.54% | -46.07% | -67.59% | -60.56% | -95.33% | $1.48 | $0.23 | 57.36% | 174.35% | 0.38 | 28,491 | -69.40% |
AWIN | AERWINS TECHNOLOGIES INC | $3.16 | -18.13% | 3.27% | -43.77% | -64.45% | -75.60% | -95.50% | N/A | N/A | N/A | $74.40 | $2.12 | 95.75% | 49.06% | 0.32 | 208,811 | -51.49% |