| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAB | MESA LABORATORIES INC | $94.64 | -0.33% | -1.58% | -9.07% | -4.38% | 9.10% | 14.22% | -22.65% | -66.26% | -25.41% | $113.99 | $55.45 | 16.98% | 70.68% | 1.17 | 210,000 | 28.05% |
| SOTK | SONO TEK CORP | $5.34 | -0.37% | 3.69% | 3.29% | 31.20% | 30.88% | 47.92% | 3.29% | 57.99% | 462.11% | $6.24 | $3.23 | 14.42% | 65.33% | 0.27 | 28,000 | -51.47% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $325.73 | 1.53% | 5.37% | -8.74% | -1.43% | 55.55% | 99.42% | 95.04% | 106.26% | 1,027.87% | $374.96 | $152.85 | 13.13% | 113.11% | 1.29 | 1,238,000 | -9.64% |
| MKSI | MKS INC | $358.43 | 1.82% | 2.53% | -4.50% | 30.74% | 88.35% | 242.41% | 233.64% | 118.53% | 677.67% | $447.62 | $88.49 | 19.93% | 305.05% | 2.12 | 829,000 | -2.47% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $44.67 | 0.61% | 0.86% | -13.04% | 13.55% | 27.48% | 41.23% | -1.76% | -21.27% | 24.71% | $53.89 | $28.16 | 17.11% | 58.63% | 1.42 | 1,115,000 | -26.64% |
| CGNX | COGNEX CORP | $65.03 | 1.75% | 1.28% | -1.32% | 17.00% | 62.33% | 92.51% | 13.93% | -23.01% | 198.17% | $72.88 | $32.55 | 10.77% | 99.78% | 1.41 | 1,696,000 | 22.54% |
| VPG | VISHAY PRECISION GROUP INC | $110.87 | 4.92% | 2.23% | -24.08% | 114.03% | 165.05% | 299.82% | 203.09% | 216.32% | 693.63% | $151.78 | $25.58 | 26.95% | 333.42% | 1.20 | 285,000 | -36.95% |
| NOVT | NOVANTA INC | $146.62 | -2.11% | -0.83% | -6.39% | 13.79% | 11.63% | 15.80% | -19.77% | 10.10% | 805.62% | $171.85 | $98.27 | 14.68% | 49.20% | 1.50 | 488,000 | 41.86% |
| TRMB | TRIMBLE INC | $51.58 | -1.36% | -4.00% | 2.73% | -22.45% | -35.33% | -35.69% | -3.41% | -37.40% | 104.68% | $87.50 | $47.92 | 41.05% | 7.64% | 1.38 | 1,970,000 | 3.52% |
| VNT | VONTIER CORP | $29.36 | 0.07% | 3.05% | -0.61% | -21.89% | -23.42% | -23.64% | -9.41% | -8.42% | N/A | $48.20 | $27.25 | 39.09% | 7.73% | 1.13 | 1,435,000 | 11.76% |
| GRMN | GARMIN LTD | $241.39 | -0.91% | -2.93% | 1.35% | -8.73% | 14.12% | 11.03% | 126.25% | 61.61% | 439.54% | $273.24 | $186.67 | 11.66% | 29.31% | 1.01 | 736,000 | 106.16% |
| ITRI | ITRON INC | $83.46 | 0.08% | -1.16% | 3.41% | -13.39% | -15.15% | -38.33% | 16.91% | -12.92% | 89.21% | $142.00 | $77.77 | 41.23% | 7.32% | 1.27 | 298,000 | -43.45% |
| ESE | ESCO TECHNOLOGIES INC | $325.46 | 1.45% | -2.35% | -0.71% | 2.27% | 53.15% | 68.64% | 224.91% | 239.87% | 671.23% | $361.57 | $174.92 | 9.99% | 86.06% | 0.96 | 199,000 | 99.00% |
| GNSS | GENASYS INC | $1.70 | 2.41% | 1.80% | -9.57% | -10.53% | -24.44% | -14.14% | -39.50% | -68.81% | -10.05% | $2.70 | $1.40 | 37.04% | 21.43% | 0.74 | 58,000 | -56.39% |
| FTV | FORTIVE CORP | $60.68 | -2.62% | -2.99% | 0.66% | 1.62% | 8.82% | 16.31% | -18.19% | -14.26% | 17.67% | $64.34 | $46.35 | 5.68% | 30.93% | 0.97 | 3,002,000 | 155.71% |
| COHR | COHERENT CORP | $310.77 | 1.10% | -1.07% | -24.91% | -0.85% | 68.80% | 228.79% | 515.87% | 328.53% | 1,478.31% | $439.77 | $84.35 | 29.33% | 268.43% | 2.05 | 3,093,000 | -3.52% |
| MIND | MIND TECHNOLOGY INC | $5.53 | 3.17% | 17.41% | 2.41% | -36.80% | -50.76% | -27.43% | -11.51% | -71.49% | -84.89% | $14.50 | $4.66 | 61.86% | 18.67% | 0.95 | 102,000 | 54.55% |
| TDY | TELEDYNE TECHNOLOGIES INC | $623.10 | -0.13% | -2.90% | -0.83% | -3.78% | 10.77% | 16.09% | 51.41% | 43.57% | 506.36% | $693.38 | $483.02 | 10.14% | 29.00% | 0.90 | 310,000 | 2.99% |
| WATT | ENERGOUS CORP | $17.19 | 1.84% | -7.13% | -29.95% | 4.82% | 233.14% | 34.10% | -88.19% | -98.82% | -99.76% | $36.98 | $3.62 | 53.52% | 374.86% | 0.98 | 147,000 | -28.29% |
| BMI | BADGER METER INC | $141.46 | 0.96% | -3.82% | 5.25% | -12.33% | -17.27% | -40.91% | -0.65% | 44.11% | 277.93% | $249.56 | $112.11 | 43.32% | 26.18% | 0.98 | 472,000 | 76.78% |
| WRAP | WRAP TECHNOLOGIES INC | $2.19 | 3.79% | 31.93% | 75.20% | 43.14% | -27.72% | 55.32% | 45.03% | -67.12% | N/A | $3.23 | $1.04 | 32.20% | 110.58% | 1.32 | 2,732,000 | -20.42% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.67 | -1.53% | 0.82% | -17.70% | -19.88% | -7.16% | 5.81% | 60.44% | -67.78% | N/A | $52.88 | $12.41 | 51.46% | 106.85% | 2.15 | 1,405,000 | -22.03% |
| SOBR | SOBR SAFE INC | $1.17 | -2.50% | 49.62% | 20.37% | 98.98% | -35.71% | -73.04% | -99.93% | N/A | N/A | $4.50 | $0.35 | 74.00% | 235.24% | 0.27 | 18,417,000 | -92.91% |
| FCUV | FOCUS UNIVERSAL INC | $3.22 | 9.15% | 11.03% | 4.55% | -69.62% | -89.27% | -97.92% | -99.53% | -22.09% | 222.00% | $210.00 | $1.84 | 98.47% | 75.00% | -2.67 | 24,000 | -62.73% |
| MVIS | MICROVISION INC | $0.34 | -8.75% | -8.99% | -10.65% | -46.75% | -63.79% | -74.52% | -91.71% | -97.52% | -82.18% | $1.73 | $0.26 | 80.12% | 32.31% | 2.17 | 12,273,000 | 184.29% |
| ODYS | ODYSIGHTAI INC | $4.90 | 1.34% | 17.22% | 26.61% | -10.26% | 4.26% | 3.38% | N/A | N/A | N/A | $11.12 | $2.60 | 55.93% | 88.46% | 0.32 | 28,000 | 17.65% |
| ACFN | ACORN ENERGY INC | $18.05 | -1.37% | 6.36% | 14.46% | -4.45% | -10.38% | 11.01% | 244.99% | 88.02% | 526.74% | $33.00 | $12.42 | 45.30% | 45.33% | 0.32 | 3,200 | -90.75% |
| SVRE | SAVERONE 2014 LTD | $2.57 | -1.15% | 5.33% | -41.59% | -27.20% | -53.44% | -90.61% | -99.98% | N/A | N/A | $37.44 | $2.02 | 93.14% | 27.23% | 0.59 | 50,000 | -23.08% |
| USBC | USBC INC | $0.31 | -3.74% | -3.74% | -16.49% | -9.65% | -48.50% | -88.51% | -99.17% | -90.78% | -85.95% | $3.06 | $0.29 | 89.90% | 8.42% | -40.26 | 284,000 | 259.49% |
| ELSE | ELECTRO SENSORS INC | $7.70 | 0.00% | 0.26% | 0.26% | 76.61% | 77.01% | 65.59% | 73.42% | 45.56% | 129.85% | $7.75 | $4.05 | 0.65% | 90.12% | 0.10 | 850 | -73.44% |