Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMN | GARMIN LTD | $169.96 | 871,200 | 5.24% | 155.15 | 148.77 | 146.30 | 135.73 | 122.43 | 84.44 | 98.47 | 98.05 | 100.00 | 100.00 | 5.97 | 3.04 | 2.93 | 0.92 |
KEYS | KEYSIGHT TECHNOLOGIES INC | $150.10 | 716,133 | -1.52% | 148.26 | 149.66 | 152.43 | 153.71 | 145.02 | 49.58 | 69.09 | 49.02 | 97.95 | 83.79 | -1.24 | -1.57 | 0.33 | 1.08 |
FTV | FORTIVE CORP | $77.04 | 1,443,851 | -21.87% | 76.21 | 78.74 | 82.58 | 79.52 | 76.29 | 37.45 | 47.71 | 40.41 | 87.49 | 71.44 | -1.91 | -1.89 | -0.02 | 1.01 |
BMI | BADGER METER INC | $191.65 | 328,538 | 157.59% | 186.23 | 175.32 | 165.13 | 158.32 | 155.31 | 75.10 | 94.87 | 95.05 | 82.92 | 83.67 | 8.20 | 7.14 | 1.06 | 1.06 |
MLAB | MESA LABORATORIES INC | $115.18 | 22,306 | -34.90% | 109.10 | 106.11 | 105.98 | 102.69 | 107.36 | 65.78 | 91.54 | 89.55 | 98.19 | 99.40 | 2.74 | 1.30 | 1.44 | 0.78 |
TDY | TELEDYNE TECHNOLOGIES INC | $393.03 | 182,870 | -18.90% | 381.59 | 391.72 | 410.28 | 421.04 | 410.06 | 46.99 | 61.87 | 57.39 | 96.36 | 91.96 | -7.40 | -8.73 | 1.33 | 1.01 |
SOTK | SONO TEK CORP | $4.62 | 5,081 | -9.59% | 4.47 | 4.37 | 4.71 | 5.13 | 5.07 | 53.97 | 78.81 | 84.46 | 93.43 | 94.53 | -0.03 | -0.10 | 0.07 | 0.36 |
CGNX | COGNEX CORP | $45.90 | 1,955,069 | 83.52% | 42.14 | 40.94 | 40.86 | 39.82 | 41.04 | 75.45 | 91.69 | 85.66 | 100.00 | 97.53 | 0.99 | 0.37 | 0.63 | 1.33 |
ESE | ESCO TECHNOLOGIES INC | $109.15 | 136,336 | 32.09% | 105.14 | 103.06 | 102.45 | 104.27 | 103.74 | 64.37 | 93.43 | 87.85 | 100.00 | 93.97 | 1.29 | 0.59 | 0.70 | 1.03 |
VNT | VONTIER CORP | $41.19 | 1,219,374 | 74.12% | 40.59 | 40.74 | 42.49 | 39.16 | 35.20 | 49.95 | 52.27 | 44.92 | 54.96 | 46.56 | -0.54 | -0.55 | 0.01 | 1.01 |
ITRI | ITRON INC | $108.25 | 525,949 | -25.74% | 98.56 | 94.87 | 92.58 | 83.44 | 74.26 | 77.07 | 95.39 | 87.77 | 100.00 | 89.19 | 3.90 | 2.32 | 1.58 | 1.33 |
ELSE | ELECTRO SENSORS INC | $4.06 | 1,414 | -40.69% | 4.11 | 4.13 | 4.11 | 4.07 | 4.05 | 46.67 | 38.41 | 38.83 | 50.54 | 48.91 | -0.00 | 0.00 | -0.01 | 0.16 |
VPG | VISHAY PRECISION GROUP INC | $33.53 | 66,804 | 100.37% | 33.60 | 33.44 | 34.07 | 33.25 | 33.18 | 48.26 | 71.05 | 76.71 | 79.21 | 88.47 | -0.04 | -0.13 | 0.09 | 0.91 |
BKSY | BLACKSKY TECHNOLOGY INC | $1.27 | 410,300 | -19.29% | 1.26 | 1.26 | 1.34 | 1.35 | 1.35 | 48.64 | 69.17 | 69.79 | 87.70 | 88.59 | -0.02 | -0.03 | 0.01 | 0.83 |
CPTN | CEPTON INC | $3.03 | 8,929 | 28.23% | 2.98 | 2.96 | 2.82 | 2.86 | 3.74 | 53.74 | 73.08 | 78.39 | 72.41 | 79.34 | 0.05 | 0.04 | 0.00 | 0.03 |
TRMB | TRIMBLE INC | $57.00 | 2,326,123 | -22.62% | 58.74 | 59.14 | 61.29 | 57.21 | 53.48 | 39.71 | 19.47 | 27.29 | 21.79 | 35.71 | -1.01 | -0.72 | -0.29 | 1.23 |
LUNA | LUNA INNOVATIONS INC | $2.80 | 462,322 | -63.88% | 2.34 | 2.48 | 3.75 | 5.40 | 6.00 | 48.69 | 75.25 | 63.46 | 89.75 | 95.08 | -0.29 | -0.46 | 0.17 | 1.16 |
GNSS | GENASYS INC | $2.26 | 76,101 | 42.96% | 2.20 | 2.15 | 2.11 | 1.94 | 2.16 | 55.37 | 78.20 | 81.26 | 73.39 | 79.84 | 0.03 | 0.02 | 0.01 | 0.59 |
MVIS | MICROVISION INC | $1.62 | 839,735 | -24.39% | 1.53 | 1.51 | 1.79 | 2.12 | 2.29 | 51.00 | 85.49 | 78.99 | 94.98 | 96.53 | -0.05 | -0.09 | 0.04 | 1.55 |
WATT | ENERGOUS CORP | $1.54 | 14,932 | -79.99% | 1.43 | 1.48 | 1.73 | 1.80 | 2.07 | 48.90 | 71.70 | 52.86 | 96.74 | 91.84 | -0.08 | -0.11 | 0.03 | 1.11 |
SOBR | SOBR SAFE INC | $0.24 | 94,966 | 19.37% | 0.28 | 0.28 | 0.40 | 0.47 | 0.77 | 33.08 | 12.89 | 25.41 | 37.83 | 54.82 | -0.04 | -0.04 | 0.00 | 0.68 |
SVRE | SAVERONE 2014 LTD | $0.76 | 4,902 | -72.89% | 0.70 | 0.71 | 1.02 | 0.94 | 0.84 | 44.11 | 63.06 | 62.64 | 88.46 | 91.03 | -0.08 | -0.10 | 0.03 | 0.49 |
MIND | MIND TECHNOLOGY INC | $5.77 | 5,191 | 0.68% | 5.28 | 4.73 | 5.09 | 5.56 | 5.53 | 63.41 | 74.65 | 78.46 | 77.44 | 83.19 | 0.28 | 0.07 | 0.21 | 0.68 |
FARO | FARO TECHNOLOGIES INC | $18.83 | 147,172 | -32.07% | 18.63 | 18.85 | 20.24 | 21.03 | 18.57 | 44.68 | 33.69 | 23.15 | 71.51 | 67.11 | -0.52 | -0.57 | 0.05 | 1.19 |
COHR | COHERENT CORP | $55.30 | 6,183,951 | 141.40% | 54.99 | 53.83 | 58.03 | 53.57 | 44.94 | 49.51 | 78.33 | 81.36 | 90.60 | 93.66 | -0.32 | -0.94 | 0.63 | 1.42 |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.66 | 7,190 | -80.32% | 2.72 | 2.73 | 2.72 | 3.13 | 6.93 | 48.23 | 29.12 | 33.77 | 42.03 | 60.30 | 0.00 | 0.01 | -0.00 | 0.24 |
NOVT | NOVANTA INC | $161.84 | 276,637 | 90.24% | 158.93 | 158.50 | 166.62 | 163.73 | 156.51 | 51.15 | 78.48 | 73.28 | 100.00 | 97.71 | -1.61 | -2.53 | 0.92 | 1.26 |
MKSI | MKS INSTRUMENTS INC | $123.32 | 599,103 | 15.58% | 119.63 | 118.45 | 123.38 | 115.58 | 100.69 | 53.82 | 89.62 | 77.93 | 95.53 | 86.98 | -0.43 | -1.47 | 1.05 | 1.64 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.99 | 4,113,741 | 5.65% | 37.94 | 36.04 | 35.73 | 35.52 | 35.96 | 82.73 | 80.86 | 72.40 | 100.00 | 100.00 | 1.44 | 0.63 | 0.82 | 1.18 |
WRAP | WRAP TECHNOLOGIES INC | $1.54 | 312,859 | -10.05% | 1.70 | 1.85 | 2.39 | 2.89 | 2.43 | 31.29 | 18.59 | 17.41 | 55.82 | 44.68 | -0.23 | -0.23 | 0.00 | 1.16 |
FCUV | FOCUS UNIVERSAL INC | $0.35 | 219,662 | 38.99% | 0.30 | 0.30 | 0.38 | 0.81 | 1.29 | 51.30 | 21.14 | 20.50 | 88.54 | 89.98 | -0.03 | -0.04 | 0.01 | 0.53 |
KNW | KNOW LABS INC | $0.63 | 28,491 | -69.40% | 0.65 | 0.63 | 0.67 | 0.59 | 0.55 | 49.08 | 70.81 | 77.61 | 65.09 | 75.71 | 0.00 | 0.00 | 0.00 | 0.38 |
AWIN | AERWINS TECHNOLOGIES INC | $3.16 | 208,811 | -51.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 |