| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKSI | MKS INC | $255.76 | -5.62% | -8.37% | -10.36% | -20.92% | 4.71% | 137.87% | 167.53% | 71.10% | 428.43% | $447.62 | $97.50 | 42.86% | 162.32% | 2.15 | 1,399,000 | 76.64% |
| SOTK | SONO TEK CORP | $4.89 | -2.78% | -10.68% | -4.31% | 0.62% | 15.60% | 45.97% | 2.41% | 42.03% | 352.78% | $6.24 | $3.35 | 21.63% | 45.97% | 0.28 | 27,000 | -16.92% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $319.97 | -1.80% | 1.21% | 4.85% | -5.65% | 2.14% | 92.14% | 147.54% | 78.66% | 957.40% | $374.96 | $158.79 | 14.67% | 101.51% | 1.31 | 2,196,000 | 65.61% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.03 | -3.44% | -4.20% | -12.20% | -18.56% | 11.34% | 22.88% | 9.12% | -32.05% | 6.96% | $53.89 | $28.16 | 23.86% | 45.70% | 1.42 | 1,235,000 | 71.53% |
| MLAB | MESA LABORATORIES INC | $129.09 | 0.34% | 3.47% | 27.69% | 25.21% | 38.45% | 91.53% | -7.67% | -52.10% | 16.93% | $129.66 | $58.83 | 0.44% | 119.41% | 1.17 | 153,000 | -3.16% |
| NOVT | NOVANTA INC | $142.20 | -1.69% | -2.09% | 0.41% | -10.75% | 1.04% | 20.44% | -9.20% | -5.70% | 744.42% | $176.19 | $98.27 | 19.29% | 44.70% | 1.51 | 265,000 | -4.68% |
| TRMB | TRIMBLE INC | $61.01 | -0.86% | 1.26% | 4.50% | 11.09% | -10.82% | -25.79% | 14.55% | -36.26% | 121.85% | $84.42 | $47.92 | 27.73% | 27.32% | 1.36 | 2,533,000 | 15.50% |
| CGNX | COGNEX CORP | $60.46 | -3.99% | -0.13% | 0.17% | -8.41% | 12.32% | 37.32% | 27.45% | -32.55% | 140.97% | $72.88 | $34.60 | 17.04% | 74.74% | 1.43 | 1,088,000 | 9.13% |
| TDY | TELEDYNE TECHNOLOGIES INC | $621.96 | -0.72% | -2.23% | -4.27% | -1.91% | -9.68% | 14.73% | 49.46% | 35.51% | 474.88% | $697.67 | $483.02 | 10.85% | 28.76% | 0.90 | 187,000 | -32.49% |
| ITRI | ITRON INC | $97.53 | -1.75% | -2.50% | -8.87% | 16.68% | 2.49% | -21.02% | 43.09% | 14.98% | 102.77% | $142.00 | $77.77 | 31.32% | 25.41% | 1.27 | 303,000 | -7.34% |
| GRMN | GARMIN LTD | $285.19 | -1.61% | -3.28% | 12.43% | 20.66% | 11.77% | 18.31% | 172.44% | 59.88% | 468.45% | $314.28 | $186.67 | 9.26% | 52.78% | 0.99 | 781,000 | 19.24% |
| ESE | ESCO TECHNOLOGIES INC | $276.96 | -1.63% | -3.58% | -12.27% | -9.11% | -3.09% | 35.96% | 160.55% | 204.65% | 508.57% | $361.57 | $193.68 | 23.40% | 43.00% | 0.95 | 106,000 | -22.06% |
| COHR | COHERENT CORP | $279.20 | -5.48% | -3.56% | 14.74% | -25.93% | -6.59% | 193.28% | 676.42% | 342.89% | 1,205.89% | $439.77 | $85.94 | 36.51% | 224.88% | 2.10 | 5,203,000 | 6.01% |
| FTV | FORTIVE CORP | $59.69 | -0.38% | -0.65% | -6.87% | 0.88% | 1.89% | 24.33% | -22.99% | -19.47% | 13.89% | $64.56 | $46.54 | 7.54% | 28.26% | 0.97 | 1,541,000 | -17.86% |
| VNT | VONTIER CORP | $32.76 | -1.09% | -0.67% | -0.21% | 13.40% | -20.31% | -24.57% | 5.78% | -10.02% | N/A | $48.20 | $27.25 | 32.03% | 20.21% | 1.12 | 1,002,000 | 3.09% |
| MIND | MIND TECHNOLOGY INC | $4.34 | -2.47% | -4.19% | -13.89% | -37.19% | -45.55% | -55.98% | -28.34% | -77.86% | -84.39% | $14.50 | $4.25 | 70.07% | 2.12% | 0.96 | 58,000 | -5.84% |
| WRAP | WRAP TECHNOLOGIES INC | $1.61 | -6.40% | 5.92% | -6.94% | 15.00% | -8.00% | 24.81% | -7.47% | -78.68% | N/A | $3.23 | $1.04 | 50.15% | 54.81% | 1.37 | 1,170,000 | -45.71% |
| FCUV | FOCUS UNIVERSAL INC | $10.44 | 0.10% | 19.86% | 394.79% | 229.55% | -47.90% | -86.04% | -98.54% | 135.14% | 944.00% | $210.00 | $1.79 | 95.03% | 483.24% | -2.39 | 456,000 | 225.71% |
| BMI | BADGER METER INC | $135.61 | -1.84% | 2.88% | 0.77% | 8.71% | -10.90% | -27.28% | -18.16% | 26.61% | 305.77% | $204.00 | $112.11 | 33.52% | 20.96% | 0.96 | 239,000 | 43.11% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.70 | -4.28% | -14.59% | 7.97% | -54.10% | 9.67% | 31.08% | 122.74% | -70.46% | N/A | $52.88 | $12.41 | 55.18% | 90.98% | 2.18 | 725,000 | 1.68% |
| VPG | VISHAY PRECISION GROUP INC | $62.55 | -5.54% | -6.10% | -31.92% | -50.06% | 27.08% | 117.49% | 76.84% | 66.80% | 310.16% | $151.78 | $27.54 | 58.79% | 127.12% | 1.24 | 283,000 | 6.79% |
| WATT | ENERGOUS CORP | $11.10 | -6.17% | -12.11% | -16.10% | -59.56% | -3.56% | 40.68% | -84.39% | -99.24% | -99.90% | $36.98 | $3.62 | 69.98% | 206.63% | 1.02 | 156,000 | 52.94% |
| MVIS | MICROVISION INC | $1.84 | -2.13% | 10.84% | -50.39% | -80.68% | -84.62% | -89.43% | -95.01% | -99.16% | -91.82% | $23.10 | $1.65 | 92.03% | 11.52% | 2.18 | 687,000 | -32.45% |
| GNSS | GENASYS INC | $1.45 | -6.45% | -13.17% | -14.20% | -31.92% | -26.77% | -29.61% | -56.59% | -73.05% | -22.87% | $2.70 | $1.40 | 46.30% | 3.57% | 0.73 | 413,000 | 429.49% |
| AIMD | AINOS INC | $1.41 | -0.70% | -1.40% | 7.63% | -48.54% | -10.76% | -64.57% | -91.24% | -99.61% | N/A | $4.44 | $1.26 | 68.24% | 11.90% | 0.59 | 10,300 | -8.04% |
| ODYS | ODYSIGHTAI INC | $3.78 | -0.53% | 11.18% | -13.10% | -19.75% | -29.35% | -0.79% | N/A | N/A | N/A | $11.12 | $2.60 | 66.00% | 45.38% | 0.35 | 3,500 | -73.48% |
| SVRE | SAVERONE 2014 LTD | $2.61 | -0.76% | -4.74% | -27.30% | -36.65% | 4.82% | -88.24% | -99.97% | N/A | N/A | $23.64 | $2.02 | 88.96% | 29.21% | 0.54 | 19,900 | 55.47% |
| SOBR | SOBR SAFE INC | $0.45 | -5.51% | -14.40% | -26.64% | -64.03% | -38.99% | -86.73% | -99.97% | N/A | N/A | $3.97 | $0.35 | 88.77% | 27.79% | 0.34 | 325,000 | 218.63% |
| USBC | USBC INC | $0.42 | -3.64% | 3.41% | 33.33% | 14.59% | 6.80% | -58.43% | -98.48% | N/A | -63.13% | $1.38 | $0.29 | 69.28% | 48.77% | 1.17 | 240,000 | -36.51% |
| ACFN | ACORN ENERGY INC | $19.73 | -4.46% | 4.89% | 2.76% | 16.95% | -13.31% | -27.25% | 233.28% | 112.61% | 549.01% | $32.00 | $12.42 | 38.34% | 58.86% | 0.30 | 22,200 | 115.53% |