| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHA | CHAGEE HOLDINGS LTD | $11.54 | -0.35% | -9.56% | 6.07% | 7.05% | -20.85% | -63.55% | N/A | N/A | N/A | $33.70 | $8.98 | 65.75% | 28.51% | 0.74 | 808,000 | 21.50% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.20 | -0.73% | -5.75% | -6.82% | 2.50% | 10.66% | 9.04% | -6.29% | 26.02% | 88.98% | $9.75 | $6.51 | 15.90% | 25.96% | 0.80 | 921,000 | 78.14% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.82 | -0.14% | -7.06% | 5.58% | 23.28% | 22.41% | 26.79% | 49.41% | -19.42% | 18.12% | $15.90 | $8.99 | 13.08% | 53.81% | 0.80 | 173,000 | -34.22% |
| YUMC | YUM CHINA HOLDINGS INC | $42.88 | 0.07% | 1.06% | -11.39% | -18.14% | -7.25% | -0.28% | -25.68% | -37.67% | N/A | $58.39 | $41.69 | 26.56% | 2.85% | 0.74 | 1,560,000 | 38.54% |
| NDLS | NOODLES & CO | $12.30 | -5.89% | -2.38% | 9.97% | 108.83% | 57.17% | 96.55% | -54.65% | -87.97% | -84.84% | $13.95 | $3.57 | 11.83% | 244.54% | 1.25 | 38,700 | 28.15% |
| BLMN | BLOOMIN' BRANDS INC | $7.27 | 1.82% | -13.86% | 26.22% | 13.95% | 7.70% | -2.15% | -70.84% | -74.66% | -62.98% | $10.70 | $5.19 | 32.06% | 40.08% | 1.27 | 2,198,000 | 6.96% |
| SBUX | STARBUCKS CORP | $95.29 | 1.22% | -3.90% | -9.20% | -3.45% | 11.95% | 9.54% | -4.64% | -14.41% | 71.42% | $108.88 | $77.99 | 12.48% | 22.18% | 0.99 | 7,614,000 | 1.25% |
| YUM | YUM BRANDS INC | $150.87 | 1.88% | 1.97% | -1.96% | -4.89% | 4.08% | 5.59% | 12.45% | 27.51% | 81.36% | $169.39 | $137.33 | 10.93% | 9.86% | 0.55 | 1,308,000 | -16.69% |
| EAT | BRINKER INTERNATIONAL INC | $140.46 | 2.90% | -1.35% | -3.09% | 0.06% | 0.01% | -17.05% | 263.70% | 133.48% | 204.62% | $187.12 | $100.30 | 24.94% | 40.04% | 1.30 | 773,000 | -0.13% |
| CAVA | CAVA GROUP INC | $72.60 | 1.18% | -6.52% | -19.64% | -8.53% | 36.03% | -7.32% | N/A | N/A | N/A | $98.76 | $43.41 | 26.49% | 67.24% | 1.80 | 1,393,000 | -55.09% |
| MCD | MCDONALDS CORP | $279.84 | 2.61% | 0.23% | -1.87% | -14.54% | -10.09% | -9.43% | -2.98% | 20.78% | 129.38% | $341.75 | $271.85 | 18.12% | 2.94% | 0.39 | 5,422,000 | 81.82% |
| TXRH | TEXAS ROADHOUSE INC | $170.46 | 5.68% | -5.63% | 7.87% | -2.62% | 2.52% | -11.07% | 53.46% | 72.72% | 271.78% | $197.00 | $153.83 | 13.47% | 10.81% | 0.87 | 1,398,000 | -19.56% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.66 | 1.16% | -2.73% | -11.03% | -0.91% | -1.20% | 1.78% | -3.47% | 5.81% | 75.42% | $81.96 | $61.33 | 11.35% | 18.47% | 0.58 | 5,724,000 | 56.78% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.66 | -1.77% | -2.80% | -3.63% | 2.92% | -5.23% | -38.96% | -67.36% | -66.21% | 133.30% | $43.10 | $20.76 | 42.78% | 18.79% | 1.22 | 25,000 | -63.56% |
| CAKE | CHEESECAKE FACTORY INC | $66.13 | 3.59% | 0.14% | 8.18% | 4.98% | 40.76% | 16.63% | 103.79% | 14.23% | 31.31% | $69.70 | $43.07 | 5.12% | 53.54% | 1.12 | 1,176,000 | 31.84% |
| DPZ | DOMINOS PIZZA INC | $313.99 | 2.11% | 1.10% | -5.35% | -22.03% | -24.62% | -31.75% | 5.43% | -28.30% | 152.48% | $496.00 | $297.48 | 36.70% | 5.55% | 0.66 | 873,000 | 20.25% |
| DRI | DARDEN RESTAURANTS INC | $198.12 | 2.41% | -2.84% | 1.86% | -3.92% | 11.48% | -7.88% | 23.03% | 44.31% | 194.16% | $228.27 | $169.02 | 13.21% | 17.22% | 0.78 | 789,000 | -34.79% |
| DIN | DINE BRANDS GLOBAL INC | $29.44 | 1.24% | -6.18% | 4.58% | -8.83% | -11.83% | 22.67% | -51.79% | -68.13% | -65.54% | $39.68 | $19.58 | 25.81% | 50.36% | 1.09 | 281,000 | 28.90% |
| BROS | DUTCH BROS INC | $55.52 | -0.72% | -4.28% | -2.89% | 1.85% | -4.98% | -23.97% | 99.64% | N/A | N/A | $74.65 | $44.58 | 25.63% | 24.54% | 1.64 | 2,349,000 | -30.34% |
| WEN | WENDY's CO | $6.71 | -0.59% | -12.86% | 1.51% | -7.45% | -20.50% | -42.55% | -70.02% | -70.75% | -33.83% | $12.51 | $6.37 | 46.36% | 5.34% | 0.62 | 10,336,000 | 24.80% |
| BJRI | BJS RESTAURANTS INC | $43.04 | 0.33% | -8.52% | 12.43% | 20.12% | 15.67% | -1.69% | 41.16% | -17.48% | -8.09% | $47.99 | $28.46 | 10.31% | 51.23% | 1.23 | 315,000 | -8.70% |
| BH | BIGLARI HOLDINGS INC | $293.54 | -0.90% | 1.05% | 0.61% | -14.43% | -3.55% | 14.17% | 40.36% | 60.86% | -30.17% | $483.60 | $236.14 | 39.30% | 24.31% | 0.75 | 35,700 | -3.51% |
| BTBD | BT BRANDS INC | $1.14 | -3.39% | 0.88% | -35.96% | -16.79% | -28.30% | -15.56% | -54.40% | N/A | N/A | $5.60 | $1.03 | 79.64% | 10.68% | 0.33 | 54,000 | 103.77% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $29.34 | 4.12% | -7.91% | -9.19% | -20.83% | -13.55% | -44.22% | -29.28% | 10.86% | 229.48% | $58.42 | $28.04 | 49.78% | 4.65% | 1.03 | 40,622,000 | 39.39% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.92 | -1.12% | -6.69% | -8.30% | 2.93% | -22.45% | -32.81% | -54.61% | -66.88% | -50.36% | $55.74 | $29.55 | 42.73% | 8.02% | 0.83 | 711,000 | 15.61% |
| BRCB | BLACK ROCK COFFEE BAR INC | $6.31 | -3.22% | -24.16% | -47.63% | -61.64% | -74.00% | N/A | N/A | N/A | N/A | $30.40 | $6.13 | 79.24% | 2.94% | 2.00 | 478,000 | -40.77% |
| WING | WINGSTOP INC | $142.23 | -1.56% | -9.38% | -3.07% | -39.82% | -44.78% | -61.73% | -30.17% | 1.66% | 401.16% | $388.14 | $116.35 | 63.36% | 22.24% | 1.26 | 783,000 | -17.41% |
| JACK | JACK IN THE BOX INC | $11.32 | -2.83% | -9.08% | -11.84% | -24.98% | -39.92% | -41.80% | -87.37% | -90.25% | -86.88% | $25.34 | $8.92 | 55.33% | 26.98% | 0.94 | 509,000 | -0.78% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.37 | -1.35% | -13.64% | 23.80% | -1.80% | 9.80% | -28.01% | -64.62% | -86.31% | -91.99% | $7.89 | $2.46 | 44.58% | 78.00% | 1.36 | 146,000 | -39.92% |
| KRUS | KURA SUSHI USA INC | $45.58 | -0.42% | -18.88% | -17.90% | -28.78% | -15.50% | -39.55% | -46.63% | 14.12% | N/A | $95.98 | $42.62 | 52.51% | 6.95% | 1.72 | 385,000 | -21.43% |
| VENU | VENU HOLDING CORP | $3.26 | -6.05% | -11.89% | -16.62% | -36.20% | -70.06% | -65.97% | N/A | N/A | N/A | $18.16 | $3.06 | 82.05% | 6.54% | 1.00 | 451,000 | 47.87% |
| PTLO | PORTILLO's INC | $3.99 | 4.72% | -6.99% | -16.61% | -22.22% | -17.56% | -64.50% | -81.22% | N/A | N/A | $12.37 | $3.78 | 67.74% | 5.70% | 1.21 | 2,194,000 | -15.49% |
| SG | SWEETGREEN INC | $7.42 | 0.68% | -25.50% | 8.80% | 29.04% | 10.91% | -46.62% | -28.10% | N/A | N/A | $16.70 | $4.49 | 55.57% | 65.26% | 1.90 | 5,630,000 | 10.31% |
| CNNE | CANNAE HOLDINGS INC | $14.44 | 0.00% | -2.63% | 5.63% | 20.74% | -11.84% | -24.87% | -28.80% | -58.73% | N/A | $21.92 | $10.46 | 34.12% | 38.05% | 1.21 | 282,000 | -38.83% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.18 | -0.59% | -12.47% | -16.42% | -21.51% | -42.49% | -31.77% | -43.51% | N/A | N/A | $19.53 | $9.97 | 47.88% | 2.11% | 1.16 | 1,003,000 | -25.81% |
| SHAK | SHAKE SHACK INC | $52.34 | -1.91% | -18.61% | -45.82% | -45.92% | -32.92% | -59.22% | -23.87% | -44.97% | 41.00% | $144.65 | $52.30 | 63.82% | 0.08% | 1.53 | 3,258,000 | 18.00% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.54 | 1.64% | -0.83% | 13.43% | 7.95% | 20.52% | -37.46% | -65.53% | -78.67% | -80.17% | $71.93 | $24.85 | 53.37% | 34.97% | 1.00 | 857,000 | 27.34% |
| VSTD | VESTAND INC | $0.28 | -3.41% | -31.48% | -21.61% | 1.07% | -39.79% | -91.55% | -86.75% | N/A | N/A | $3.58 | $0.20 | 92.09% | 40.10% | 0.46 | 36,000 | -70.25% |
| MB | MASTERBEEF GROUP | $6.85 | -3.66% | -3.52% | -23.12% | 7.87% | 5.22% | 32.50% | N/A | N/A | N/A | $16.40 | $3.50 | 58.23% | 95.71% | 0.30 | 5,400 | 157.14% |
| GENK | GEN RESTAURANT GROUP INC | $1.92 | -7.69% | -7.25% | 1.59% | 2.67% | -20.66% | -53.06% | N/A | N/A | N/A | $4.99 | $1.43 | 61.52% | 34.27% | 1.54 | 26,200 | -62.57% |
| NATH | NATHANS FAMOUS INC | $101.84 | 0.51% | 0.93% | 0.95% | 1.38% | 13.28% | -4.64% | 34.91% | 45.01% | 129.47% | $118.50 | $88.67 | 14.06% | 14.86% | 0.50 | 27,200 | 32.04% |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.25 | 14.25% | 4.68% | 93.18% | 320.79% | 12.43% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 41.38% | 431.25% | -0.15 | 756,000 | 193.02% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | 1.06% | -5.59% | 1.77% | 2.87% | -1.37% | 8.71% | 59.44% | 92.62% | -30.34% | $3.75 | $2.25 | 23.47% | 27.56% | 0.58 | 39,000 | 264.49% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | -0.76% | 0.78% | 1.56% | 8.33% | 4.00% | -21.69% | -55.02% | -67.25% | -62.86% | $2.09 | $1.10 | 37.80% | 18.18% | 0.59 | 13,200 | 450.00% |
| BDL | FLANIGANS ENTERPRISES INC | $33.00 | 0.00% | -2.94% | 13.75% | -1.49% | 8.37% | 5.10% | 4.40% | -7.64% | 61.37% | $35.98 | $26.33 | 8.28% | 25.33% | 0.19 | 90 | -83.64% |
| CCHH | CCH HOLDINGS LTD | $0.37 | -3.39% | -22.92% | -18.86% | -64.08% | -96.77% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 97.59% | 2.78% | 1.16 | 52,400 | -14.10% |
| ARKR | ARK RESTAURANTS CORP | $6.25 | 0.00% | -1.26% | -13.79% | -10.59% | -11.85% | -39.02% | -65.28% | -68.75% | -68.87% | $10.46 | $5.75 | 40.25% | 8.77% | 0.38 | 400 | 100.00% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.40 | 0.00% | 0.07% | -2.97% | -19.52% | -25.56% | -32.83% | N/A | N/A | N/A | $21.21 | $13.11 | 36.81% | 2.21% | 0.33 | 250 | 1,150.00% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.09 | -14.17% | 1.87% | -50.00% | -99.46% | -99.56% | -99.97% | -99.99% | N/A | N/A | $5.36k | $1.00 | 99.98% | 9.55% | 0.86 | 101,000 | -39.52% |
| THCH | TH INTERNATIONAL LTD | $1.83 | 1.39% | -8.50% | -7.58% | -8.96% | -31.72% | -35.22% | -87.16% | -96.22% | N/A | $3.25 | $1.69 | 43.69% | 8.61% | 0.31 | 6,600 | 50.00% |
| REBN | REBORN COFFEE INC | $1.65 | -7.82% | -17.91% | -32.65% | -2.94% | -4.62% | -32.10% | -75.15% | N/A | N/A | $3.43 | $1.37 | 51.90% | 20.88% | 1.07 | 52,400 | 140.37% |
| STKS | ONE GROUP HOSPITALITY INC | $1.84 | 1.38% | -8.23% | -0.54% | -6.12% | -5.64% | -46.97% | -74.55% | -83.53% | -24.59% | $5.26 | $1.65 | 65.02% | 11.52% | 1.45 | 30,200 | 29.61% |
| SDOT | SADOT GROUP INC | $12.14 | 6.77% | 344.69% | 22.63% | -71.77% | -82.04% | -94.86% | -99.53% | -99.58% | N/A | $460.00 | $2.63 | 97.36% | 361.60% | 0.99 | 3,753,000 | -59.27% |