| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.28 | 1,025,000 | -28.57% | 8.26 | 8.24 | 8.41 | 8.44 | 8.02 | 46.95 | 38.99 | 43.04 | 56.93 | 64.80 | -0.04 | -0.05 | 0.02 | 0.79 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.22 | 363,000 | -11.46% | 11.36 | 11.42 | 11.26 | 10.88 | 12.17 | 47.79 | 27.32 | 30.25 | 24.17 | 35.20 | -0.04 | -0.00 | -0.03 | 0.55 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.44 | 175,000 | -22.22% | 16.25 | 16.43 | 15.34 | 14.35 | 12.44 | 48.96 | 16.04 | 15.91 | 11.63 | 6.23 | 0.12 | 0.30 | -0.18 | 0.79 | ||
| NDLS | NOODLES & CO | $12.35 | 46,000 | -17.86% | 12.18 | 13.06 | 12.94 | 10.87 | 8.25 | 64.39 | 49.21 | 32.42 | 86.51 | 61.44 | -0.12 | -0.27 | 0.14 | 1.24 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.11 | 1,717,000 | 16.33% | 43.52 | 42.66 | 43.22 | 46.61 | 47.44 | 52.17 | 52.93 | 57.61 | 44.02 | 52.82 | 0.11 | -0.03 | 0.14 | 0.73 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.19 | 1,293,000 | 33.02% | 8.36 | 8.43 | 8.11 | 7.14 | 7.00 | 43.81 | 42.45 | 49.39 | 31.79 | 42.38 | 0.05 | 0.11 | -0.07 | 1.24 | ||
| YUM | YUM BRANDS INC | $147.37 | 1,819,000 | -24.90% | 151.09 | 156.82 | 153.63 | 155.91 | 154.01 | 39.28 | 12.76 | 10.54 | 5.68 | 2.68 | -2.17 | -0.62 | -1.55 | 0.53 | ||
| CAKE | CHEESECAKE FACTORY INC | $84.46 | 1,467,000 | -32.74% | 83.98 | 81.52 | 73.14 | 66.36 | 60.17 | 64.86 | 76.06 | 81.79 | 44.85 | 63.55 | 3.36 | 3.42 | -0.06 | 1.08 | ||
| SBUX | STARBUCKS CORP | $103.21 | 6,980,000 | 24.69% | 105.22 | 104.63 | 102.55 | 100.28 | 94.28 | 48.16 | 31.89 | 40.22 | 0.27 | 1.99 | 0.59 | 0.99 | -0.40 | 0.97 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.25 | 369,000 | 165.47% | 1.12 | 1.09 | 1.16 | 92.64 | 157.26 | 24.66 | 39.87 | 31.15 | 97.40 | 98.05 | -1.94 | -2.86 | 0.92 | 0.76 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $51.82 | 615,000 | -5.96% | 52.80 | 52.26 | 43.32 | 36.27 | 33.80 | 61.99 | 67.09 | 70.51 | 23.69 | 23.62 | 2.54 | 2.99 | -0.45 | 0.95 | ||
| EAT | BRINKER INTERNATIONAL INC | $185.00 | 1,380,000 | 8.15% | 187.51 | 181.22 | 160.34 | 152.57 | 147.28 | 60.40 | 64.60 | 73.46 | 5.39 | 22.58 | 7.80 | 8.50 | -0.69 | 1.27 | ||
| TXRH | TEXAS ROADHOUSE INC | $190.86 | 622,000 | -11.40% | 193.17 | 191.62 | 181.53 | 173.84 | 174.64 | 57.36 | 55.92 | 60.40 | 35.37 | 39.40 | 3.72 | 4.23 | -0.50 | 0.84 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.86 | 44,000 | 35.80% | 26.35 | 26.66 | 26.00 | 24.99 | 24.88 | 46.25 | 37.41 | 37.42 | 20.35 | 23.64 | -0.05 | 0.07 | -0.13 | 1.21 | ||
| CAVA | CAVA GROUP INC | $63.21 | 3,937,000 | -27.67% | 66.39 | 70.70 | 76.19 | 80.91 | 70.67 | 31.46 | 9.28 | 8.15 | 8.21 | 5.41 | -4.52 | -3.76 | -0.76 | 1.75 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.38 | 1,164,000 | -33.18% | 74.23 | 74.03 | 74.10 | 75.20 | 72.02 | 43.60 | 12.67 | 22.22 | 0.77 | 13.32 | -0.23 | -0.01 | -0.22 | 0.57 | ||
| BJRI | BJS RESTAURANTS INC | $65.09 | 524,000 | 50.57% | 65.08 | 62.58 | 53.43 | 45.25 | 41.86 | 67.71 | 68.45 | 73.88 | 26.70 | 47.56 | 3.94 | 3.96 | -0.01 | 1.20 | ||
| MCD | MCDONALDS CORP | $262.80 | 4,857,000 | 8.34% | 267.04 | 270.94 | 275.60 | 290.93 | 301.14 | 41.31 | 9.46 | 7.40 | 12.27 | 12.58 | -3.68 | -2.98 | -0.70 | 0.37 | ||
| BROS | DUTCH BROS INC | $63.99 | 1,640,000 | -11.78% | 65.34 | 67.34 | 62.27 | 57.55 | 57.28 | 46.40 | 19.57 | 23.92 | 3.06 | 9.22 | 0.24 | 0.94 | -0.71 | 1.62 | ||
| DPZ | DOMINOS PIZZA INC | $323.25 | 713,000 | -23.82% | 321.38 | 311.98 | 310.28 | 338.09 | 374.03 | 61.26 | 55.23 | 53.85 | 68.48 | 68.63 | 4.94 | 2.21 | 2.73 | 0.65 | ||
| DIN | DINE BRANDS GLOBAL INC | $33.72 | 163,000 | -19.31% | 35.14 | 35.45 | 33.01 | 30.50 | 30.91 | 48.20 | 20.02 | 26.77 | 8.87 | 12.33 | 0.38 | 0.75 | -0.37 | 1.06 | ||
| WING | WINGSTOP INC | $134.86 | 612,000 | -48.87% | 141.57 | 154.23 | 149.51 | 164.53 | 209.19 | 35.46 | 5.88 | 5.22 | 8.54 | 6.36 | -5.90 | -3.20 | -2.69 | 1.27 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.01 | 18,712,000 | 3.35% | 33.88 | 34.05 | 32.54 | 33.13 | 35.07 | 41.78 | 7.02 | 10.84 | 0.00 | 1.11 | -0.01 | 0.42 | -0.44 | 1.01 | ||
| BH | BIGLARI HOLDINGS INC | $383.32 | 102,000 | -31.54% | 385.50 | 398.58 | 341.72 | 326.92 | 345.22 | 52.10 | 30.19 | 32.22 | 8.74 | 9.43 | 8.54 | 13.97 | -5.43 | 0.75 | ||
| WEN | WENDY's CO | $7.17 | 6,116,000 | -7.92% | 7.50 | 7.76 | 7.45 | 7.23 | 7.79 | 41.74 | 3.42 | 8.17 | 0.00 | 5.87 | -0.02 | 0.07 | -0.09 | 0.61 | ||
| DRI | DARDEN RESTAURANTS INC | $194.12 | 1,130,000 | -8.65% | 196.08 | 200.38 | 201.97 | 200.36 | 196.20 | 43.52 | 19.65 | 15.12 | 23.75 | 12.63 | -2.68 | -1.95 | -0.73 | 0.75 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.83 | 223,000 | 33.53% | 7.98 | 8.05 | 7.53 | 10.76 | 15.69 | 48.49 | 41.94 | 41.93 | 26.58 | 30.24 | -0.01 | -0.01 | 0.00 | 1.94 | ||
| KRUS | KURA SUSHI USA INC | $45.08 | 233,000 | 7.87% | 46.94 | 51.34 | 50.75 | 55.43 | 57.95 | 33.69 | 11.20 | 12.61 | 12.66 | 12.88 | -2.07 | -1.23 | -0.85 | 1.70 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $30.35 | 1,655,000 | 111.91% | 32.34 | 33.75 | 33.55 | 34.12 | 37.30 | 34.60 | 6.85 | 8.25 | 4.77 | 13.27 | -0.83 | -0.41 | -0.42 | 0.82 | ||
| JACK | JACK IN THE BOX INC | $13.77 | 686,000 | 19.30% | 14.89 | 15.28 | 13.32 | 12.82 | 15.90 | 50.68 | 21.93 | 19.43 | 10.87 | 4.37 | 0.26 | 0.51 | -0.25 | 0.94 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.13 | 105,000 | -34.38% | 7.07 | 7.14 | 5.79 | 4.67 | 4.58 | 61.63 | 68.26 | 60.26 | 51.19 | 40.28 | 0.36 | 0.43 | -0.08 | 1.31 | ||
| VENU | VENU HOLDING CORP | $2.44 | 321,000 | 46.58% | 2.50 | 2.47 | 3.05 | 3.43 | 6.37 | 39.94 | 34.54 | 38.77 | 46.37 | 52.37 | -0.17 | -0.19 | 0.02 | 0.93 | ||
| SG | SWEETGREEN INC | $6.04 | 5,055,000 | -44.19% | 6.72 | 7.58 | 8.21 | 7.12 | 6.88 | 35.00 | 6.87 | 11.41 | 19.48 | 24.74 | -0.59 | -0.41 | -0.19 | 1.87 | ||
| PTLO | PORTILLO's INC | $4.34 | 770,000 | -7.45% | 4.54 | 4.65 | 4.33 | 4.91 | 5.09 | 43.48 | 12.16 | 12.43 | 1.27 | 0.76 | -0.01 | 0.04 | -0.05 | 1.19 | ||
| CNNE | CANNAE HOLDINGS INC | $14.36 | 468,000 | -16.28% | 14.86 | 14.68 | 14.29 | 13.32 | 14.64 | 53.30 | 40.40 | 44.36 | 20.91 | 21.35 | 0.15 | 0.19 | -0.04 | 1.18 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.96 | 684,000 | 2.40% | 12.21 | 12.51 | 11.75 | 11.89 | 14.18 | 48.83 | 14.82 | 17.97 | 14.84 | 17.74 | 0.06 | 0.14 | -0.08 | 1.15 | ||
| SHAK | SHAKE SHACK INC | $55.99 | 1,831,000 | 27.15% | 58.19 | 57.06 | 58.15 | 75.37 | 82.59 | 47.00 | 39.77 | 39.41 | 31.99 | 30.92 | -0.76 | -0.96 | 0.19 | 1.52 | ||
| SDOT | SADOT GROUP INC | $19.11 | 279,000 | -39.61% | 19.41 | 28.42 | 16.96 | 23.36 | 47.13 | 46.73 | 13.30 | 12.65 | 15.31 | 16.05 | -0.47 | 1.00 | -1.47 | 0.83 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.37 | 7,000 | 268.42% | 1.40 | 1.41 | 1.34 | 1.29 | 1.30 | 51.44 | 18.52 | 17.41 | 14.15 | 11.41 | 0.01 | 0.02 | -0.01 | 0.57 | ||
| CCHH | CCH HOLDINGS LTD | $1.38 | 162,000 | 113.16% | 1.56 | 2.61 | 3.66 | 4.86 | 20.08 | 25.89 | 0.71 | 0.86 | 0.00 | 0.60 | -0.78 | -0.71 | -0.07 | 2.04 | ||
| VSTD | VESTAND INC | $0.18 | 17,300 | -62.39% | 0.19 | 0.20 | 0.30 | 0.32 | 0.42 | 19.81 | 6.25 | 3.60 | 6.90 | 6.33 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.19 | 150 | 0.00% | 13.04 | 12.70 | 13.08 | 13.94 | 15.56 | 57.76 | 66.74 | 68.37 | 67.84 | 70.91 | 0.08 | -0.03 | 0.11 | 0.34 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.84 | 34,000 | 844.44% | 1.81 | 1.89 | 2.03 | 1.89 | 2.16 | 53.06 | 43.30 | 34.21 | 71.96 | 57.73 | -0.05 | -0.06 | 0.01 | 1.48 | ||
| BTBD | BT BRANDS INC | $1.12 | 5,800 | 123.08% | 1.13 | 1.10 | 1.12 | 1.40 | 1.46 | 48.79 | 48.15 | 47.53 | 61.00 | 60.38 | -0.01 | -0.02 | 0.01 | 0.34 | ||
| BDL | FLANIGANS ENTERPRISES INC | $38.00 | 16,000 | -90.36% | 40.06 | 42.31 | 38.42 | 35.15 | 33.32 | 47.51 | 23.80 | 17.69 | 9.24 | 5.37 | -0.18 | 0.64 | -0.82 | 0.17 | ||
| ARKR | ARK RESTAURANTS CORP | $5.94 | 150 | -86.36% | 5.84 | 5.82 | 6.14 | 6.50 | 6.69 | 49.18 | 89.47 | 81.64 | 100.00 | 96.12 | -0.07 | -0.11 | 0.04 | 0.38 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.13 | 36,200 | 110.47% | 3.25 | 3.29 | 3.12 | 2.87 | 2.93 | 43.19 | 17.03 | 23.55 | 5.82 | 12.32 | 0.01 | 0.04 | -0.03 | 0.58 | ||
| THCH | TH INTERNATIONAL LTD | $1.62 | 27,000 | 246.15% | 1.75 | 1.77 | 1.80 | 1.94 | 2.13 | 42.92 | 28.72 | 33.15 | 4.88 | 8.68 | -0.03 | -0.01 | -0.01 | 0.33 | ||
| REBN | REBORN COFFEE INC | $1.23 | 43,400 | 689.09% | 1.33 | 1.43 | 1.66 | 1.95 | 1.87 | 21.76 | 6.59 | 4.48 | 2.42 | 5.44 | -0.12 | -0.10 | -0.02 | 1.12 | ||
| NATH | NATHANS FAMOUS INC | $98.27 | 20,500 | -23.51% | 98.68 | 99.93 | 100.74 | 100.79 | 100.02 | 38.91 | 41.64 | 38.40 | 64.04 | 55.16 | -0.92 | -0.68 | -0.24 | 0.49 | ||
| MB | MASTERBEEF GROUP | $3.67 | 1,200 | 9.09% | 3.96 | 4.25 | 5.52 | 5.91 | 6.46 | 26.13 | 20.45 | 25.56 | 12.17 | 25.10 | -0.51 | -0.53 | 0.02 | 0.27 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.77 | 14,400 | -34.84% | 1.87 | 1.91 | 1.90 | 1.86 | 1.99 | 44.37 | 11.75 | 8.91 | 7.53 | 2.51 | -0.03 | -0.01 | -0.02 | 1.43 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.82 | 2.68 | 2.87 | 64.50 | 0.00 | 0.00 | 100.00 | 100.00 | 0.06 | 0.09 | -0.03 | -0.15 |