| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.95 | 1.53% | 0.50% | 0.72% | 28.22% | 48.40% | 47.31% | 53.30% | -19.32% | -1.90% | $14.50 | $8.29 | 3.79% | 68.28% | 0.81 | 190,000 | 3.26% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.96 | 3.34% | 5.41% | 13.85% | 20.92% | 28.00% | 20.11% | 10.89% | 67.66% | 127.93% | $9.03 | $6.51 | 0.78% | 37.63% | 0.79 | 1,011,000 | 29.45% |
| YUMC | YUM CHINA HOLDINGS INC | $48.55 | 0.02% | -2.43% | -10.09% | 2.34% | 10.79% | 17.36% | -23.71% | -18.44% | N/A | $58.39 | $41.01 | 16.85% | 18.39% | 0.75 | 1,007,000 | 0.00% |
| EAT | BRINKER INTERNATIONAL INC | $158.14 | 4.67% | 1.94% | 10.77% | -1.00% | 23.69% | 3.06% | 325.34% | 125.14% | 231.95% | $187.12 | $100.30 | 15.49% | 57.67% | 1.31 | 1,357,000 | 13.65% |
| MCD | MCDONALDS CORP | $311.36 | 1.43% | 1.86% | -4.58% | 2.81% | 1.06% | 0.02% | 7.62% | 34.32% | 141.65% | $341.75 | $283.47 | 8.89% | 9.84% | 0.40 | 2,262,000 | 26.23% |
| NDLS | NOODLES & CO | $9.16 | 7.26% | 13.16% | 37.74% | 45.21% | 85.50% | 29.38% | -77.50% | -88.43% | -89.71% | $10.00 | $3.57 | 8.40% | 156.58% | 1.25 | 33,700 | -8.92% |
| CAKE | CHEESECAKE FACTORY INC | $62.68 | 4.05% | 5.97% | 7.92% | 8.69% | 16.14% | 30.94% | 91.45% | 7.70% | 22.28% | $69.70 | $43.07 | 10.07% | 45.53% | 1.14 | 1,078,000 | 27.88% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.32 | 0.91% | 2.53% | 4.36% | 14.70% | 16.24% | 23.88% | 14.99% | 18.24% | 90.84% | $79.53 | $61.33 | 1.52% | 27.70% | 0.59 | 2,812,000 | -4.52% |
| YUM | YUM BRANDS INC | $162.79 | 2.05% | 0.64% | -0.55% | 6.26% | 12.08% | 13.59% | 18.74% | 38.30% | 97.06% | $169.39 | $137.33 | 3.90% | 18.54% | 0.56 | 897,000 | -44.42% |
| BLMN | BLOOMIN' BRANDS INC | $6.73 | 5.16% | 13.49% | 18.28% | -9.79% | -9.18% | -15.35% | -72.45% | -76.40% | -62.47% | $10.70 | $5.19 | 37.10% | 29.67% | 1.24 | 2,062,000 | -35.14% |
| DPZ | DOMINOS PIZZA INC | $372.06 | 0.83% | 1.67% | -6.09% | -4.02% | -10.62% | -20.29% | 12.78% | -6.51% | 168.34% | $499.08 | $346.34 | 25.45% | 7.43% | 0.67 | 680,000 | -4.49% |
| DRI | DARDEN RESTAURANTS INC | $201.07 | 2.24% | 4.51% | -1.37% | -3.74% | 6.84% | 0.42% | 32.50% | 37.76% | 210.34% | $228.27 | $169.02 | 11.92% | 18.96% | 0.79 | 830,000 | -16.83% |
| BJRI | BJS RESTAURANTS INC | $39.19 | 5.07% | 4.79% | 11.84% | -11.52% | 27.82% | 20.96% | 41.48% | -35.12% | -9.05% | $47.02 | $28.46 | 16.65% | 37.70% | 1.24 | 387,000 | 6.32% |
| DIN | DINE BRANDS GLOBAL INC | $29.65 | 6.01% | 14.79% | 3.49% | -19.43% | 7.35% | 46.56% | -55.18% | -68.06% | -67.78% | $39.68 | $19.00 | 25.28% | 56.05% | 1.11 | 387,000 | -19.54% |
| BROS | DUTCH BROS INC | $53.44 | 5.61% | -4.37% | 4.19% | -12.98% | -2.68% | -8.29% | 67.63% | N/A | N/A | $77.88 | $44.58 | 31.38% | 19.87% | 1.64 | 5,945,000 | 8.27% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.22 | 6.37% | 8.48% | 20.44% | 8.17% | -2.46% | -30.10% | -65.20% | -59.08% | 156.30% | $47.00 | $20.76 | 44.21% | 26.30% | 1.24 | 97,000 | 177.14% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.46 | 1.52% | 5.14% | 5.40% | -1.58% | -27.98% | 20.22% | -51.74% | -60.29% | -34.82% | $55.74 | $29.55 | 32.80% | 26.77% | 0.85 | 1,109,000 | 69.05% |
| SBUX | STARBUCKS CORP | $100.00 | 1.67% | 3.52% | 2.49% | 6.77% | 17.15% | 22.70% | -7.67% | -14.97% | 64.23% | $104.82 | $75.50 | 4.60% | 32.45% | 1.01 | 7,981,000 | 41.43% |
| SHAK | SHAKE SHACK INC | $103.73 | 3.99% | 5.19% | 14.62% | 6.76% | 12.52% | 24.65% | 87.75% | -5.85% | 182.72% | $144.65 | $76.51 | 28.29% | 35.58% | 1.53 | 1,489,000 | 28.69% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.94 | 4.77% | 5.66% | -12.94% | -17.96% | -36.26% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 50.86% | 29.80% | 2.28 | 332,000 | 56.60% |
| CHA | CHAGEE HOLDINGS LTD | $10.39 | 0.78% | 5.70% | -7.81% | -14.06% | -34.98% | -67.97% | N/A | N/A | N/A | $39.47 | $8.98 | 73.68% | 15.70% | 0.77 | 240,000 | 25.65% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.75 | 5.46% | 11.06% | 1.11% | -21.78% | -28.85% | -34.92% | -13.85% | N/A | N/A | $20.55 | $10.09 | 37.96% | 26.36% | 1.17 | 1,355,000 | -8.14% |
| VENU | VENU HOLDING CORP | $4.45 | 6.21% | 21.92% | 20.92% | -47.02% | -66.13% | -45.67% | N/A | N/A | N/A | $18.16 | $3.06 | 75.50% | 45.42% | 0.93 | 626,000 | 59.69% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.95 | 3.00% | 15.16% | 18.26% | -1.50% | -39.51% | 45.22% | -72.98% | -88.78% | -93.79% | $7.89 | $2.46 | 49.90% | 60.90% | 1.36 | 711,000 | 23.65% |
| WING | WINGSTOP INC | $196.34 | 5.53% | 9.14% | -0.88% | -27.35% | -23.62% | -10.28% | 5.86% | 42.60% | 708.65% | $388.14 | $142.24 | 49.42% | 38.03% | 1.28 | 1,130,000 | -11.99% |
| JACK | JACK IN THE BOX INC | $12.98 | 5.02% | 13.36% | 3.84% | -37.20% | -23.94% | -44.10% | -85.30% | -89.32% | -81.10% | $29.40 | $8.92 | 55.85% | 45.60% | 0.93 | 805,000 | 8.20% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.83 | 2.14% | 5.10% | 4.13% | -8.13% | -14.41% | -25.62% | 0.93% | 15.58% | 289.37% | $58.42 | $29.75 | 38.67% | 20.44% | 1.05 | 13,782,000 | 13.07% |
| TXRH | TEXAS ROADHOUSE INC | $165.08 | 3.21% | 0.85% | -3.43% | -15.23% | -6.99% | 1.97% | 51.52% | 68.74% | 284.18% | $199.99 | $156.00 | 17.46% | 5.82% | 0.89 | 1,212,000 | 12.33% |
| BH | BIGLARI HOLDINGS INC | $307.66 | -2.30% | -5.59% | 0.89% | -31.14% | -14.74% | 39.83% | 86.04% | 127.66% | -17.20% | $483.60 | $214.75 | 36.38% | 43.26% | 0.75 | 88,000 | 66.04% |
| CAVA | CAVA GROUP INC | $94.78 | 3.88% | 11.58% | 4.71% | 37.26% | 50.78% | 10.21% | N/A | N/A | N/A | $101.50 | $43.41 | 6.62% | 118.34% | 1.85 | 3,513,000 | 20.56% |
| WEN | WENDY's CO | $6.95 | 1.46% | 0.87% | -0.86% | -14.93% | -21.73% | -45.19% | -68.45% | -69.27% | -36.70% | $13.06 | $6.63 | 46.78% | 4.83% | 0.62 | 6,065,000 | 4.53% |
| KRUS | KURA SUSHI USA INC | $59.58 | 4.93% | 7.82% | 1.21% | -19.20% | -1.88% | 1.85% | -9.32% | 81.92% | N/A | $95.98 | $42.62 | 37.92% | 39.79% | 1.74 | 446,000 | -14.72% |
| PTLO | PORTILLO's INC | $5.91 | 5.72% | 2.25% | 1.55% | 2.96% | 0.17% | -48.74% | -71.09% | N/A | N/A | $13.55 | $4.41 | 56.38% | 34.01% | 1.24 | 2,310,000 | 31.55% |
| CNNE | CANNAE HOLDINGS INC | $13.08 | 0.62% | 4.98% | 12.47% | -16.10% | -28.45% | -24.44% | -31.23% | -68.54% | N/A | $21.92 | $10.46 | 40.33% | 25.05% | 1.22 | 447,000 | 25.92% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.20 | 3.92% | 6.38% | 4.61% | -7.81% | -23.78% | -30.69% | -72.03% | -82.62% | -79.99% | $71.93 | $24.85 | 58.01% | 21.53% | 1.01 | 1,321,000 | 42.97% |
| SG | SWEETGREEN INC | $6.87 | 5.21% | 11.53% | 20.95% | -1.72% | -6.02% | -62.82% | -13.69% | N/A | N/A | $21.04 | $4.49 | 67.35% | 53.01% | 1.92 | 5,562,000 | 62.16% |
| THCH | TH INTERNATIONAL LTD | $2.10 | -3.23% | 3.45% | -4.11% | -9.09% | -15.32% | -22.79% | -91.65% | -95.74% | N/A | $3.25 | $1.69 | 35.38% | 24.63% | 0.29 | 6,900 | 331.25% |
| BDL | FLANIGANS ENTERPRISES INC | $31.36 | 0.00% | -0.76% | -4.91% | -0.19% | -1.54% | 33.45% | 11.05% | 24.25% | 53.42% | $35.98 | $22.61 | 12.84% | 38.70% | 0.20 | 150 | -25.00% |
| STKS | ONE GROUP HOSPITALITY INC | $1.75 | -1.13% | 2.34% | 0.57% | -25.37% | -32.43% | -37.05% | -79.39% | -80.43% | -31.37% | $5.26 | $1.66 | 66.73% | 5.42% | 1.41 | 17,600 | -12.87% |
| GENK | GEN RESTAURANT GROUP INC | $1.58 | -0.63% | 5.33% | -3.66% | -32.77% | -48.03% | -62.82% | N/A | N/A | N/A | $5.26 | $1.43 | 69.96% | 10.49% | 1.49 | 22,100 | 32.34% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.27 | 0.00% | 0.79% | 6.72% | 11.40% | -11.19% | -33.16% | -50.97% | -72.09% | -68.64% | $2.09 | $1.10 | 39.23% | 15.45% | 0.63 | 95,000 | 1,838.78% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.31 | -1.50% | -17.09% | 7.38% | -70.69% | -62.25% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 81.93% | 63.75% | 0.33 | 11,900 | 153.19% |
| MB | MASTERBEEF GROUP | $6.12 | 2.34% | 7.18% | 6.43% | -12.82% | -32.00% | 98.70% | N/A | N/A | N/A | $16.40 | $2.73 | 62.68% | 124.18% | 0.17 | 71,600 | 9,446.67% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.47 | 4.22% | 5.11% | -7.84% | -19.54% | -8.86% | 8.81% | 63.58% | 94.49% | -52.86% | $3.75 | $2.15 | 34.13% | 14.88% | 0.60 | 182,000 | 30.94% |
| SDOT | SADOT GROUP INC | $1.57 | 6.08% | -7.65% | -22.28% | -53.52% | -73.96% | -91.65% | -98.85% | -98.99% | N/A | $23.00 | $1.17 | 93.17% | 34.19% | 1.05 | 5,500 | -79.09% |
| REBN | REBORN COFFEE INC | $2.69 | 0.75% | 2.67% | 34.50% | 43.85% | 28.71% | -17.48% | -60.59% | N/A | N/A | $3.45 | $1.37 | 22.03% | 97.07% | 1.06 | 57,000 | -2.73% |
| VSTD | VESTAND INC | $0.37 | -0.80% | 19.74% | 11.78% | 12.12% | -69.92% | -88.21% | -86.67% | N/A | N/A | $4.64 | $0.20 | 92.02% | 83.17% | 0.50 | 30,700 | -56.76% |
| NATH | NATHANS FAMOUS INC | $101.79 | 0.73% | 0.10% | 1.16% | 9.77% | -6.91% | 8.31% | 36.37% | 57.33% | 129.57% | $118.50 | $88.67 | 14.10% | 14.80% | 0.52 | 17,200 | 19.44% |
| BTBD | BT BRANDS INC | $2.17 | 6.90% | 33.95% | 53.90% | 45.64% | 26.16% | 97.27% | -7.66% | N/A | N/A | $5.60 | $1.00 | 61.25% | 117.00% | 0.35 | 525,000 | -37.94% |
| CCHH | CCH HOLDINGS LTD | $0.56 | -0.88% | -6.67% | -18.60% | -2.27% | -88.59% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 96.36% | 55.56% | 1.07 | 128,000 | 0.79% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.55 | -5.27% | -1.69% | -7.91% | -12.45% | -20.71% | -24.79% | N/A | N/A | N/A | $23.62 | $14.16 | 38.40% | 2.75% | 0.31 | 4,100 | -19.61% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.42 | 0.00% | -2.81% | -11.03% | 13.08% | 0.00% | -90.24% | -97.25% | N/A | N/A | $70.40 | $1.50 | 96.56% | 61.33% | 1.01 | 11,600 | 0.00% |
| ARKR | ARK RESTAURANTS CORP | $7.03 | -1.54% | 3.38% | 4.93% | 8.15% | -1.68% | -16.59% | -59.53% | -63.95% | -65.04% | $12.60 | $5.75 | 44.18% | 22.35% | 0.40 | 3,400 | -72.13% |