| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.48 | 0.81% | 0.94% | -1.45% | 10.16% | -1.58% | -3.48% | 1.63% | 43.16% | 152.87% | $8.52 | $6.51 | 12.21% | 14.90% | 0.80 | 519,000 | -16.83% |
| EAT | BRINKER INTERNATIONAL INC | $144.45 | 1.35% | 2.85% | 27.03% | -5.99% | -18.06% | 13.34% | 317.85% | 175.51% | 222.79% | $192.22 | $100.30 | 24.85% | 44.02% | 1.34 | 1,001,000 | -27.41% |
| CAKE | CHEESECAKE FACTORY INC | $49.86 | 1.84% | 6.13% | 8.37% | -11.80% | -15.19% | -0.20% | 48.26% | 40.89% | 8.63% | $69.70 | $42.69 | 28.46% | 16.80% | 1.09 | 1,288,000 | 43.11% |
| NATH | NATHANS FAMOUS INC | $95.18 | -0.07% | 5.87% | -4.26% | -11.65% | -16.49% | 12.28% | 44.41% | 59.83% | 103.77% | $118.50 | $75.15 | 19.68% | 26.66% | 0.54 | 42,000 | -30.00% |
| BJRI | BJS RESTAURANTS INC | $40.00 | 1.34% | 7.50% | 8.70% | 29.32% | -8.95% | 11.67% | 35.50% | 23.38% | -8.07% | $47.02 | $28.46 | 14.93% | 40.55% | 1.21 | 550,000 | 15.55% |
| YUMC | YUM CHINA HOLDINGS INC | $48.54 | 1.93% | 5.00% | 4.93% | 10.39% | 8.71% | -2.88% | -14.96% | -14.47% | N/A | $53.99 | $41.00 | 10.09% | 18.39% | 0.74 | 885,000 | -24.55% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.00 | -1.78% | 3.77% | 9.62% | -22.66% | -35.51% | -48.37% | -68.01% | -3.88% | 164.71% | $61.66 | $21.88 | 56.21% | 23.40% | 1.28 | 85,000 | -34.11% |
| DIN | DINE BRANDS GLOBAL INC | $34.05 | 0.03% | 1.98% | 33.90% | 42.47% | 27.38% | 7.75% | -50.72% | -47.51% | -59.61% | $35.34 | $18.63 | 3.65% | 82.77% | 1.11 | 344,000 | -25.86% |
| DPZ | DOMINOS PIZZA INC | $431.73 | -0.45% | 3.64% | 6.93% | -4.50% | -4.27% | -7.13% | 18.82% | 12.66% | 294.71% | $500.55 | $392.89 | 13.75% | 9.89% | 0.68 | 553,000 | 0.00% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.61 | 0.69% | 2.83% | 6.22% | 14.72% | 9.32% | -6.82% | 7.90% | -36.56% | -5.76% | $13.14 | $8.29 | 11.64% | 40.05% | 0.78 | 147,000 | -66.97% |
| SHAK | SHAKE SHACK INC | $83.16 | 4.99% | 6.57% | -11.21% | -17.48% | -35.11% | -38.33% | 67.16% | -4.12% | 107.07% | $144.65 | $72.93 | 42.51% | 14.03% | 1.47 | 2,630,000 | 59.78% |
| YUM | YUM BRANDS INC | $151.06 | 1.98% | 4.21% | 1.13% | 1.05% | 4.92% | 8.96% | 16.52% | 43.18% | 110.83% | $163.30 | $122.13 | 7.50% | 23.69% | 0.57 | 1,778,000 | -18.92% |
| BH | BIGLARI HOLDINGS INC | $331.36 | 0.94% | 8.88% | 3.94% | 9.02% | 28.08% | 40.35% | 132.26% | 183.38% | -0.26% | $381.83 | $195.05 | 13.22% | 69.88% | 0.75 | 26,500 | -45.59% |
| BLMN | BLOOMIN' BRANDS INC | $7.09 | -0.70% | 5.04% | 9.24% | 4.57% | -19.52% | -43.05% | -67.40% | -60.92% | -56.26% | $13.09 | $5.90 | 45.82% | 20.17% | 1.25 | 1,525,000 | 4.02% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.87 | 0.60% | -3.63% | 2.50% | 12.64% | 3.75% | 2.40% | 5.20% | 15.63% | 102.25% | $73.70 | $58.71 | 3.84% | 20.71% | 0.61 | 2,422,000 | -24.57% |
| DRI | DARDEN RESTAURANTS INC | $182.28 | -0.56% | 2.57% | 3.76% | -14.27% | -16.31% | 10.48% | 26.15% | 62.01% | 211.11% | $228.27 | $159.67 | 20.15% | 14.16% | 0.82 | 1,277,000 | 28.47% |
| MCD | MCDONALDS CORP | $316.72 | 2.26% | 1.76% | 3.19% | 3.71% | 4.47% | 6.77% | 14.50% | 49.45% | 172.42% | $326.32 | $276.53 | 2.94% | 14.53% | 0.42 | 3,764,000 | -22.30% |
| CCHH | CCH HOLDINGS LTD | $2.65 | -82.47% | -76.90% | -49.04% | N/A | N/A | N/A | N/A | N/A | N/A | $15.38 | $1.60 | 82.77% | 65.63% | -2.17 | 5,998,000 | -2.28% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.41 | -1.26% | 0.61% | 1.59% | -17.85% | -18.21% | -11.97% | -51.65% | -51.65% | -28.42% | $55.74 | $30.16 | 25.71% | 37.30% | 0.89 | 535,000 | 14.32% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.02 | -0.50% | 1.01% | -8.22% | -40.36% | -25.28% | -21.18% | -46.04% | -78.08% | -93.52% | $7.89 | $2.50 | 49.02% | 60.80% | 1.28 | 161,000 | -21.46% |
| BROS | DUTCH BROS INC | $61.16 | 0.07% | 4.67% | 6.14% | -5.25% | -14.34% | 16.43% | 83.33% | N/A | N/A | $86.88 | $47.16 | 29.60% | 29.69% | 1.63 | 1,954,000 | 4.16% |
| BRCB | BLACK ROCK COFFEE BAR INC | $23.35 | -2.79% | -3.79% | 0.99% | -15.18% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 23.19% | 20.86% | 1.89 | 264,000 | 36.08% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.69 | 1.10% | -2.38% | 14.95% | 14.24% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 49.10% | 63.27% | 1.81 | 233,000 | 100.86% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.36 | -1.92% | -7.57% | -3.71% | -3.88% | 3.35% | -15.89% | 10.69% | N/A | N/A | $22.71 | $12.90 | 27.96% | 26.82% | 1.17 | 1,112,000 | 2.39% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.14 | 3.64% | 6.48% | 15.39% | -6.45% | -28.98% | -45.37% | 15.74% | 37.99% | 223.75% | $65.35 | $29.75 | 44.70% | 21.48% | 1.05 | 27,992,000 | 67.14% |
| CHA | CHAGEE HOLDINGS LTD | $13.65 | -0.44% | -6.38% | -8.63% | -17.97% | -54.50% | N/A | N/A | N/A | N/A | $41.80 | $12.99 | 67.34% | 5.08% | 0.94 | 404,000 | -11.40% |
| WING | WINGSTOP INC | $235.89 | 0.28% | -8.41% | -2.23% | -11.33% | -34.19% | -26.94% | 48.18% | 76.38% | 978.11% | $388.14 | $204.00 | 39.23% | 15.63% | 1.28 | 812,000 | -22.15% |
| TXRH | TEXAS ROADHOUSE INC | $168.24 | 0.53% | 1.18% | 0.39% | 0.93% | -9.86% | -11.34% | 71.64% | 114.95% | 384.56% | $199.99 | $148.73 | 15.88% | 13.12% | 0.91 | 646,000 | 9.31% |
| KRUS | KURA SUSHI USA INC | $51.63 | -2.25% | -4.28% | 8.44% | -35.20% | -36.07% | -48.48% | -17.73% | 204.24% | N/A | $106.60 | $40.03 | 51.57% | 28.98% | 1.74 | 265,000 | 24.41% |
| WEN | WENDY's CO | $8.61 | 1.41% | 2.01% | -1.37% | -10.87% | -24.67% | -50.20% | -63.11% | -61.67% | -18.31% | $17.24 | $7.83 | 50.06% | 9.96% | 0.63 | 6,095,000 | -18.75% |
| SBUX | STARBUCKS CORP | $85.35 | 0.72% | 0.27% | -2.19% | 4.21% | -9.51% | -12.75% | -16.89% | -17.39% | 42.44% | $117.46 | $75.50 | 27.34% | 13.05% | 1.00 | 9,071,000 | 31.58% |
| JACK | JACK IN THE BOX INC | $21.08 | 4.00% | 11.89% | 39.14% | 13.70% | 8.10% | -55.18% | -69.68% | -76.53% | -72.69% | $45.70 | $13.99 | 53.87% | 50.65% | 0.89 | 1,050,000 | 60.31% |
| VENU | VENU HOLDING CORP | $10.03 | 13.33% | -7.90% | -17.45% | -14.13% | -6.52% | 2.35% | N/A | N/A | N/A | $18.16 | $7.05 | 44.77% | 42.27% | 0.69 | 214,000 | 189.19% |
| CNNE | CANNAE HOLDINGS INC | $16.85 | -1.46% | 2.87% | 5.38% | -11.64% | -14.68% | -18.24% | -21.45% | -61.22% | N/A | $21.92 | $15.05 | 23.13% | 11.96% | 1.23 | 568,000 | -26.80% |
| CAVA | CAVA GROUP INC | $53.15 | 0.95% | -0.41% | 9.03% | -16.47% | -32.08% | -57.61% | N/A | N/A | N/A | $144.49 | $43.41 | 63.22% | 22.44% | 1.82 | 4,228,000 | 56.48% |
| PTLO | PORTILLO's INC | $4.69 | -0.85% | -3.10% | 0.64% | -23.49% | -60.42% | -52.72% | -74.77% | N/A | N/A | $15.78 | $4.58 | 70.28% | 2.40% | 1.26 | 2,142,000 | 41.20% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.33 | -3.19% | -1.80% | -8.85% | -46.59% | -50.35% | -46.69% | -72.47% | -79.75% | -78.55% | $71.93 | $25.25 | 62.00% | 8.24% | 1.00 | 1,788,000 | -57.00% |
| SDOT | SADOT GROUP INC | $2.68 | -8.22% | -20.71% | -45.75% | -63.17% | -80.99% | -93.07% | -97.06% | -98.67% | N/A | $41.98 | $2.43 | 93.62% | 10.29% | 1.08 | 28,400 | 178.43% |
| SG | SWEETGREEN INC | $7.26 | 0.97% | 8.52% | 35.20% | -14.49% | -45.17% | -80.76% | -33.03% | N/A | N/A | $37.05 | $5.14 | 80.40% | 41.25% | 1.90 | 3,365,000 | -34.82% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 0.29% | -5.29% | -2.89% | -8.83% | -14.99% | -29.61% | N/A | N/A | N/A | $30.00 | $16.30 | 42.17% | 6.44% | 0.38 | 2,500 | 614.29% |
| ARKR | ARK RESTAURANTS CORP | $6.71 | -6.55% | -5.36% | -6.93% | -3.03% | -33.70% | -52.41% | -63.73% | -48.11% | -70.51% | $17.76 | $6.38 | 62.22% | 5.25% | 0.55 | 15,500 | 761.11% |
| DENN | DENNY's CORP | $6.20 | 0.16% | 0.49% | 0.65% | 20.86% | 53.47% | -0.80% | -40.67% | -55.07% | -34.39% | $7.66 | $2.85 | 19.06% | 117.54% | 1.00 | 2,235,000 | 3.04% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.23 | 4.21% | -9.72% | -1.33% | -23.63% | -94.93% | -99.60% | N/A | N/A | N/A | $617.60 | $1.50 | 99.64% | 48.67% | 1.11 | 9,800 | -93.24% |
| FAT | FAT BRANDS INC | $0.45 | -6.44% | -16.36% | -68.31% | -76.32% | -83.02% | -91.68% | -92.85% | -93.38% | N/A | $6.17 | $0.36 | 92.71% | 26.76% | 0.85 | 239,000 | 4.82% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | -1.05% | -2.41% | -5.02% | -20.00% | 15.21% | -6.58% | 80.89% | 198.95% | -50.26% | $3.75 | $2.01 | 24.27% | 41.29% | 0.65 | 14,600 | -40.16% |
| THCH | TH INTERNATIONAL LTD | $2.25 | -5.46% | -16.04% | -17.28% | -8.91% | -14.45% | -31.82% | -87.18% | N/A | N/A | $3.82 | $1.95 | 41.05% | 15.38% | 0.34 | 12,500 | 160.42% |
| NDLS | NOODLES & CO | $0.73 | -8.64% | -25.36% | -2.01% | 10.61% | -8.86% | 0.00% | -86.43% | -91.11% | -92.80% | $1.74 | $0.55 | 58.05% | 32.73% | 1.31 | 631,000 | 121.40% |
| MB | MASTERBEEF GROUP | $6.40 | -1.54% | -1.69% | -19.14% | -31.55% | -10.36% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 60.98% | 134.43% | 0.52 | 250 | -37.50% |
| REBN | REBORN COFFEE INC | $1.65 | -3.51% | -4.62% | 1.23% | -33.47% | -36.54% | 30.95% | -85.27% | N/A | N/A | $8.30 | $1.06 | 80.12% | 55.66% | 1.05 | 35,000 | -7.89% |
| STKS | ONE GROUP HOSPITALITY INC | $1.86 | -2.11% | -4.62% | 3.33% | -29.01% | -50.00% | -39.41% | -71.65% | -39.41% | -36.95% | $5.26 | $1.75 | 64.64% | 6.29% | 1.41 | 25,700 | 48.55% |
| VSTD | VESTAND INC | $0.40 | -6.10% | -14.89% | -25.79% | -81.22% | -88.44% | -57.81% | -89.33% | N/A | N/A | $5.63 | $0.38 | 92.89% | 6.38% | 0.49 | 39,000 | 7.73% |
| TWNP | TWIN HOSPITALITY GROUP INC | $1.00 | -3.85% | 1.63% | -70.15% | -75.50% | -83.05% | N/A | N/A | N/A | N/A | $19.04 | $0.93 | 94.75% | 7.53% | 0.30 | 477,000 | -21.67% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | -3.01% | 3.20% | -1.53% | -20.37% | -25.00% | -52.22% | -49.41% | -32.11% | -70.68% | $2.65 | $1.17 | 51.32% | 10.26% | 0.71 | 13,500 | -14.56% |
| GENK | GEN RESTAURANT GROUP INC | $2.32 | -0.43% | -4.13% | -12.78% | -27.04% | -43.14% | -71.71% | N/A | N/A | N/A | $8.45 | $2.20 | 72.54% | 5.45% | 1.51 | 27,400 | -9.87% |
| BTBD | BT BRANDS INC | $1.54 | -0.97% | -3.46% | -9.71% | -9.17% | 7.34% | -4.06% | -25.92% | N/A | N/A | $5.60 | $1.00 | 72.59% | 53.50% | 0.26 | 7,300 | -10.98% |
| BDL | FLANIGANS ENTERPRISES INC | $28.61 | -4.63% | -6.04% | -9.23% | 4.04% | -7.86% | 13.94% | 2.18% | 40.18% | 43.05% | $35.98 | $22.61 | 20.48% | 26.54% | 0.20 | 550 | 175.00% |