| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHA | CHAGEE HOLDINGS LTD | $12.60 | -0.47% | 2.86% | 12.60% | 13.00% | 13.31% | -17.21% | N/A | N/A | N/A | $16.56 | $8.98 | 23.91% | 40.31% | 0.43 | 660,000 | -15.82% |
| EAT | BRINKER INTERNATIONAL INC | $207.41 | -2.09% | 5.43% | 6.82% | -7.94% | 47.96% | 97.44% | 487.90% | 400.75% | 326.33% | $254.99 | $100.30 | 18.66% | 106.79% | 1.23 | 1,053,000 | -9.85% |
| BDL | FLANIGANS ENTERPRISES INC | $65.65 | -1.22% | 28.93% | 41.18% | 47.20% | 104.45% | 108.41% | 130.84% | 125.99% | 184.82% | $68.00 | $27.55 | 3.46% | 138.29% | 0.17 | 43,500 | -44.23% |
| NDLS | NOODLES & CO | $14.81 | -0.60% | 13.05% | 13.23% | -20.08% | 15.57% | 168.59% | -16.61% | -84.44% | -58.86% | $19.00 | $3.57 | 22.05% | 314.85% | 1.20 | 24,300 | -19.54% |
| CAKE | CHEESECAKE FACTORY INC | $110.22 | -2.42% | 1.61% | 1.09% | 5.08% | 85.90% | 132.14% | 254.52% | 158.43% | 112.82% | $118.64 | $43.07 | 7.09% | 155.91% | 1.04 | 1,078,000 | -27.11% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.81 | 0.59% | -2.71% | -15.93% | -17.85% | -21.27% | -3.54% | -31.56% | 49.67% | 17.64% | $9.75 | $6.67 | 30.15% | 2.10% | 0.77 | 2,176,000 | 31.40% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.70 | -1.34% | 3.54% | 10.26% | 14.07% | 14.80% | 19.53% | -49.13% | -58.78% | 145.93% | $32.00 | $20.76 | 10.31% | 38.25% | 1.16 | 21,700 | -66.09% |
| BLMN | BLOOMIN' BRANDS INC | $10.23 | -6.15% | 12.67% | 23.55% | 13.16% | 81.71% | 51.33% | -56.71% | -52.26% | -39.07% | $12.63 | $5.19 | 19.00% | 97.11% | 1.20 | 1,916,000 | -26.79% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.55 | -0.13% | 6.36% | 7.99% | -6.04% | 19.62% | 50.97% | 77.11% | 4.36% | 27.46% | $17.40 | $9.99 | 10.63% | 55.66% | 0.75 | 232,000 | -12.78% |
| BJRI | BJS RESTAURANTS INC | $60.62 | -3.99% | 5.50% | -1.69% | -11.23% | 64.02% | 78.50% | 115.04% | 75.41% | 70.52% | $74.60 | $33.36 | 18.74% | 81.71% | 1.16 | 455,000 | -10.96% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.06 | -0.88% | 10.62% | 12.55% | 11.99% | 153.07% | 91.54% | -5.53% | -56.98% | -81.03% | $10.95 | $2.46 | 17.26% | 269.04% | 1.27 | 391,000 | 61.57% |
| SBUX | STARBUCKS CORP | $104.77 | 0.35% | 1.68% | 10.95% | 1.35% | -0.19% | 29.41% | 2.07% | -6.96% | 102.38% | $110.51 | $79.04 | 5.19% | 32.55% | 0.95 | 6,665,000 | -32.79% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $68.33 | -2.04% | 0.21% | 21.32% | 18.26% | 134.97% | 111.94% | -0.52% | -50.31% | -49.02% | $73.67 | $24.85 | 7.25% | 174.97% | 0.92 | 584,000 | -18.78% |
| JMKE | JERSEY MIKE's SUBS INC | $19.72 | 4.84% | 16.27% | 22.56% | -19.41% | N/A | N/A | N/A | N/A | N/A | $24.99 | $15.96 | 21.09% | 23.56% | 0.71 | 3,385,000 | -20.45% |
| DPZ | DOMINOS PIZZA INC | $323.09 | 0.23% | 3.54% | 8.69% | -11.34% | -2.22% | -19.95% | -10.73% | -33.42% | 94.43% | $442.35 | $282.00 | 26.96% | 14.57% | 0.64 | 489,000 | -35.74% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.31 | -0.44% | 0.43% | 6.35% | 1.88% | -7.17% | 12.97% | 9.60% | 27.86% | 66.58% | $81.96 | $65.43 | 9.33% | 13.58% | 0.54 | 2,226,000 | -33.63% |
| YUMC | YUM CHINA HOLDINGS INC | $47.85 | 1.64% | 5.33% | 18.88% | -1.03% | 0.02% | 8.80% | 5.44% | -16.52% | 78.21% | $58.39 | $39.72 | 18.05% | 20.48% | 0.70 | 2,837,000 | 11.61% |
| CNNE | CANNAE HOLDINGS INC | $17.65 | 0.57% | 6.78% | 13.21% | 18.46% | 31.03% | 0.23% | -0.68% | -49.14% | N/A | $18.13 | $10.46 | 2.65% | 68.74% | 1.15 | 461,000 | 4.77% |
| TXRH | TEXAS ROADHOUSE INC | $184.49 | -1.43% | 10.67% | 16.05% | -12.43% | 18.35% | 14.56% | 76.92% | 107.81% | 372.69% | $216.19 | $153.83 | 14.66% | 19.93% | 0.80 | 985,000 | 14.14% |
| YUM | YUM BRANDS INC | $157.01 | -0.37% | 5.00% | 14.63% | 5.52% | 1.69% | 12.65% | 24.28% | 26.57% | 161.03% | $170.14 | $134.26 | 7.71% | 16.94% | 0.51 | 3,305,000 | -6.27% |
| JACK | JACK IN THE BOX INC | $13.27 | -3.84% | 17.75% | 7.36% | -21.94% | 10.12% | -17.01% | -80.12% | -86.46% | -85.89% | $23.86 | $8.92 | 44.38% | 48.85% | 0.92 | 433,000 | -5.87% |
| DIN | DINE BRANDS GLOBAL INC | $35.31 | -3.23% | 10.31% | 18.25% | -2.13% | 32.35% | 46.09% | -22.43% | -57.54% | -54.16% | $39.68 | $23.23 | 11.01% | 52.00% | 1.01 | 632,000 | 8.97% |
| BROS | DUTCH BROS INC | $43.58 | -0.66% | 4.66% | 13.99% | -32.93% | -23.33% | -20.02% | 64.51% | -35.70% | N/A | $74.02 | $36.51 | 41.13% | 19.36% | 1.59 | 3,957,000 | -32.16% |
| MCD | MCDONALDS CORP | $263.04 | -0.98% | 5.44% | 12.87% | -0.83% | -7.41% | -11.25% | -1.80% | 5.05% | 135.45% | $341.75 | $229.20 | 23.03% | 14.76% | 0.35 | 6,093,000 | -5.86% |
| BH | BIGLARI HOLDINGS INC | $371.81 | -4.23% | -3.69% | 2.03% | -5.09% | 30.46% | 4.51% | 135.22% | 118.94% | -10.54% | $483.60 | $236.14 | 23.12% | 57.45% | 0.72 | 54,000 | -7.38% |
| BRCB | BLACK ROCK COFFEE BAR INC | $9.88 | -6.92% | -4.73% | 42.77% | 25.22% | -13.18% | -59.29% | N/A | N/A | N/A | $25.27 | $6.11 | 60.90% | 61.70% | 1.73 | 450,000 | -15.73% |
| SHAK | SHAKE SHACK INC | $70.14 | -3.20% | 8.68% | 12.40% | 8.27% | -26.61% | -25.01% | 17.86% | -7.56% | 119.67% | $107.46 | $51.60 | 34.73% | 35.93% | 1.48 | 1,064,000 | -40.76% |
| DRI | DARDEN RESTAURANTS INC | $219.39 | -1.54% | 2.54% | 9.85% | 6.38% | 14.21% | 23.55% | 45.57% | 51.13% | 243.87% | $229.70 | $169.02 | 4.49% | 29.80% | 0.71 | 798,000 | -29.69% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $18.56 | -1.80% | 2.71% | -5.02% | -40.26% | -46.27% | -61.57% | -72.71% | -84.94% | -76.24% | $48.83 | $17.70 | 61.99% | 4.86% | 0.81 | 1,446,000 | -17.28% |
| CAVA | CAVA GROUP INC | $60.31 | -2.80% | 16.29% | 11.48% | -6.45% | -32.38% | 14.64% | 67.90% | N/A | N/A | $98.76 | $43.41 | 38.93% | 38.93% | 1.65 | 3,021,000 | -22.62% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.26 | 1.06% | 18.87% | 7.81% | -11.21% | 4.00% | 5.55% | -18.50% | -6.42% | 343.82% | $41.42 | $27.31 | 19.70% | 21.79% | 0.97 | 15,930,000 | -19.77% |
| WEN | WENDY's CO | $7.27 | 0.14% | 18.40% | 19.18% | -3.45% | 11.16% | -13.76% | -62.23% | -67.67% | -32.69% | $10.12 | $5.94 | 28.16% | 22.39% | 0.59 | 4,413,000 | -26.56% |
| PTLO | PORTILLO's INC | $5.21 | 0.58% | 20.88% | 46.76% | 14.76% | -8.92% | -0.57% | -68.25% | -87.81% | N/A | $6.69 | $3.29 | 22.12% | 58.36% | 1.15 | 2,322,000 | -15.72% |
| WING | WINGSTOP INC | $161.57 | -0.90% | 30.80% | 51.23% | 23.91% | 7.36% | -24.52% | -21.89% | 6.66% | 513.17% | $302.80 | $95.82 | 46.64% | 68.62% | 1.23 | 1,534,000 | -48.40% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.63 | 5.25% | 22.90% | 29.69% | 9.04% | 11.63% | -14.01% | -20.76% | -33.83% | N/A | $18.77 | $9.88 | 27.38% | 37.96% | 1.12 | 3,489,000 | -16.63% |
| SG | SWEETGREEN INC | $11.41 | -0.52% | 10.67% | 25.52% | 92.74% | 69.54% | 78.00% | 17.27% | N/A | N/A | $11.95 | $4.49 | 4.51% | 154.12% | 1.81 | 3,298,000 | -35.13% |
| KRUS | KURA SUSHI USA INC | $36.40 | 0.58% | 14.47% | -9.83% | -23.77% | -32.63% | -32.64% | -45.00% | -19.61% | N/A | $80.84 | $29.69 | 54.97% | 22.60% | 1.65 | 221,000 | -9.05% |
| SDOT | SADOT GROUP INC | $5.91 | 2.96% | -18.93% | -46.66% | -56.25% | 14.14% | -94.64% | -99.60% | -99.77% | N/A | $106.00 | $2.63 | 94.42% | 124.71% | 0.77 | 25,800 | -60.49% |
| VENU | VENU HOLDING CORP | $1.25 | -7.41% | -2.34% | -12.59% | -45.18% | -67.78% | -90.57% | N/A | N/A | N/A | $13.40 | $1.09 | 90.67% | 14.68% | 1.03 | 421,000 | 10.79% |
| MB | MASTERBEEF GROUP | $3.89 | 0.78% | -4.89% | -1.27% | 3.18% | -54.40% | -55.33% | N/A | N/A | N/A | $19.75 | $3.42 | 80.30% | 13.84% | 0.60 | 2,600 | -13.33% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $9.90 | 0.00% | 0.00% | -16.81% | -25.00% | -28.31% | -43.20% | N/A | N/A | N/A | $18.33 | $9.74 | 45.99% | 1.60% | 0.32 | 0 | N/A |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 88.57% | 34.69% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.08 | 0 | N/A |
| STKS | ONE GROUP HOSPITALITY INC | $1.18 | 0.85% | 5.36% | -23.38% | -31.79% | -33.33% | -46.36% | -74.07% | -91.95% | -51.24% | $2.65 | $1.07 | 55.47% | 10.07% | 1.39 | 19,400 | 120.45% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | -2.26% | 0.78% | -12.16% | -5.11% | 3.17% | -6.47% | -51.67% | -73.68% | -57.38% | $1.66 | $1.10 | 21.69% | 18.18% | 0.56 | 38,500 | -34.75% |
| CCHH | CCH HOLDINGS LTD | $0.85 | -0.70% | -4.49% | -14.31% | -33.07% | -81.92% | -98.16% | N/A | N/A | N/A | $153.80 | $0.83 | 99.45% | 2.41% | 1.72 | 14,100 | 252.50% |
| GENK | GEN RESTAURANT GROUP INC | $1.39 | 0.00% | -11.46% | -13.66% | -29.44% | -20.57% | -51.06% | -83.84% | N/A | N/A | $3.02 | $1.30 | 53.97% | 6.92% | 1.39 | 397,000 | 459.15% |
| REBN | REBORN COFFEE INC | $1.51 | -0.66% | -12.72% | -24.50% | -1.31% | -38.11% | -19.25% | -43.82% | N/A | N/A | $2.95 | $0.65 | 48.81% | 132.67% | 1.10 | 31,000 | -9.36% |
| BTBD | BT BRANDS INC | $1.74 | -3.87% | 1.16% | -7.45% | 48.09% | -3.33% | -5.95% | -11.00% | N/A | N/A | $2.48 | $1.03 | 29.84% | 68.93% | 0.37 | 5,800 | 56.76% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $3.38 | 241.07% | 212.96% | 218.87% | 212.96% | 14.58% | -98.44% | -99.98% | N/A | N/A | $331.00 | $0.70 | 98.98% | 382.86% | 0.83 | 90,898,000 | 28,129.19% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.16 | 0.00% | -1.37% | -5.68% | -34.15% | -22.58% | -14.29% | -6.90% | 75.61% | -21.17% | $3.60 | $2.06 | 40.00% | 4.85% | 0.60 | 77,000 | 250.00% |
| ARKR | ARK RESTAURANTS CORP | $4.56 | -5.98% | 0.22% | 1.33% | -19.29% | -43.35% | -35.77% | -70.31% | -71.59% | -78.05% | $9.50 | $4.32 | 52.00% | 5.56% | 0.36 | 2,300 | 4.55% |
| THCH | TH INTERNATIONAL LTD | $1.29 | 8.86% | 6.61% | 5.74% | -25.00% | -39.15% | -52.40% | -83.03% | -97.39% | N/A | $2.76 | $1.00 | 53.24% | 29.52% | 0.35 | 12,000 | -47.83% |