Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAT | BRINKER INTERNATIONAL INC | $181.26 | 1,665,000 | 26.52% | 173.76 | 166.56 | 153.44 | 154.90 | 131.15 | 67.02 | 89.19 | 89.10 | 53.00 | 53.09 | 7.36 | 6.81 | 0.56 | 1.38 | ||
NATH | NATHANS FAMOUS INC | $110.60 | 29,600 | -4.52% | 110.36 | 107.07 | 100.98 | 96.88 | 89.59 | 60.21 | 63.80 | 72.85 | 40.08 | 65.85 | 3.34 | 3.00 | 0.34 | 0.56 | ||
DRI | DARDEN RESTAURANTS INC | $224.76 | 1,914,000 | 44.02% | 217.97 | 213.95 | 205.30 | 200.79 | 184.63 | 70.81 | 86.07 | 83.10 | 60.81 | 57.00 | 4.27 | 3.94 | 0.33 | 0.88 | ||
PBPB | POTBELLY CORP | $11.04 | 113,000 | -16.91% | 10.95 | 10.64 | 9.50 | 10.38 | 9.66 | 62.75 | 69.18 | 73.73 | 24.82 | 38.45 | 0.40 | 0.42 | -0.02 | 0.85 | ||
CAKE | CHEESECAKE FACTORY INC | $59.14 | 1,301,000 | -34.75% | 57.67 | 55.98 | 52.08 | 51.82 | 48.29 | 63.79 | 82.43 | 80.08 | 41.61 | 49.13 | 1.73 | 1.67 | 0.06 | 1.15 | ||
CHA | CHAGEE HOLDINGS LTD | $29.59 | 759,000 | 1.47% | 31.30 | 30.57 | N/A | N/A | N/A | 41.91 | 26.30 | 31.81 | 45.89 | 49.86 | N/A | N/A | N/A | 0.23 | ||
LOCO | EL POLLO LOCO HOLDINGS INC | $10.38 | 334,000 | 15.97% | 10.74 | 10.16 | 9.72 | 10.47 | 11.57 | 54.20 | 61.41 | 72.37 | 22.49 | 49.10 | 0.29 | 0.30 | -0.01 | 0.80 | ||
BROS | DUTCH BROS INC | $70.81 | 2,354,000 | -43.43% | 71.47 | 70.49 | 64.87 | 66.21 | 54.78 | 53.51 | 34.83 | 39.61 | 22.84 | 23.26 | 1.36 | 1.86 | -0.50 | 1.64 | ||
YUMC | YUM CHINA HOLDINGS INC | $43.82 | 1,724,000 | 8.98% | 43.83 | 43.70 | 44.35 | 46.80 | 45.60 | 47.76 | 54.04 | 66.23 | 54.71 | 74.70 | -0.20 | -0.34 | 0.15 | 0.76 | ||
BJRI | BJS RESTAURANTS INC | $45.21 | 377,000 | 25.25% | 44.15 | 43.79 | 38.76 | 37.16 | 35.77 | 63.38 | 57.71 | 55.26 | 22.86 | 15.54 | 1.30 | 1.64 | -0.34 | 1.22 | ||
PZZA | PAPA JOHNS INTERNATIONAL INC | $49.80 | 1,209,000 | 12.05% | 49.23 | 46.17 | 39.31 | 41.51 | 44.71 | 65.96 | 60.85 | 66.91 | 13.77 | 28.86 | 3.08 | 2.90 | 0.18 | 0.84 | ||
STKS | ONE GROUP HOSPITALITY INC | $3.73 | 49,000 | -8.58% | 3.63 | 3.64 | 3.37 | 3.26 | 3.30 | 53.78 | 48.96 | 55.38 | 49.95 | 63.07 | 0.05 | 0.06 | -0.02 | 1.40 | ||
MB | MASTERBEEF GROUP | $8.22 | 39,700 | 65.42% | 6.52 | 5.36 | N/A | N/A | N/A | 70.47 | 65.70 | 56.97 | 74.75 | 69.16 | N/A | N/A | N/A | 1.12 | ||
YUM | YUM BRANDS INC | $141.94 | 1,707,000 | 94.64% | 143.61 | 144.60 | 145.62 | 147.48 | 140.71 | 39.14 | 40.99 | 45.10 | 57.47 | 67.79 | -1.06 | -1.04 | -0.03 | 0.61 | ||
DENN | DENNY's CORP | $4.28 | 544,000 | -11.83% | 4.10 | 3.98 | 3.79 | 4.38 | 5.35 | 59.05 | 65.04 | 63.94 | 63.98 | 62.76 | 0.07 | 0.05 | 0.02 | 1.10 | ||
RICK | RCI HOSPITALITY HOLDINGS INC | $40.44 | 23,300 | -13.38% | 41.25 | 40.79 | 40.40 | 44.98 | 46.77 | 46.49 | 39.67 | 59.25 | 36.53 | 62.66 | -0.05 | -0.04 | -0.00 | 1.27 | ||
RRGB | RED ROBIN GOURMET BURGERS INC | $5.28 | 481,000 | -35.52% | 5.90 | 4.75 | 3.63 | 4.26 | 4.65 | 56.90 | 52.80 | 59.69 | 15.22 | 27.44 | 0.62 | 0.67 | -0.05 | 1.36 | ||
DIN | DINE BRANDS GLOBAL INC | $27.73 | 462,000 | 3.13% | 25.68 | 24.75 | 22.55 | 24.49 | 27.87 | 71.01 | 92.06 | 91.74 | 93.50 | 95.66 | 1.11 | 0.86 | 0.25 | 1.18 | ||
REBN | REBORN COFFEE INC | $2.49 | 74,000 | 51.02% | 2.53 | 2.63 | 2.81 | 3.48 | 2.76 | 41.09 | 33.33 | 37.81 | 53.22 | 61.93 | -0.10 | -0.11 | 0.01 | 0.95 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.94 | 1,317,000 | 5.78% | 55.80 | 56.39 | 49.22 | 48.55 | 48.49 | 55.22 | 27.97 | 26.40 | 11.95 | 6.63 | 1.44 | 2.18 | -0.73 | 1.02 | ||
DPZ | DOMINOS PIZZA INC | $454.45 | 628,000 | -26.38% | 458.66 | 470.12 | 472.71 | 466.79 | 448.42 | 38.87 | 18.50 | 13.02 | 26.11 | 15.43 | -7.07 | -4.72 | -2.35 | 0.66 | ||
WING | WINGSTOP INC | $349.83 | 618,000 | -47.76% | 365.94 | 349.82 | 289.57 | 271.50 | 308.71 | 58.76 | 43.79 | 62.62 | 0.00 | 32.49 | 21.08 | 24.84 | -3.76 | 1.26 | ||
BLMN | BLOOMIN' BRANDS INC | $9.36 | 4,081,000 | 58.55% | 8.16 | 7.97 | 7.89 | 9.00 | 11.79 | 62.67 | 82.41 | 78.43 | 80.14 | 85.63 | 0.17 | 0.02 | 0.14 | 1.26 | ||
MCD | MCDONALDS CORP | $296.29 | 3,501,000 | 43.72% | 304.86 | 310.06 | 311.31 | 307.45 | 301.50 | 29.79 | 20.21 | 22.51 | 17.60 | 18.35 | -3.58 | -2.06 | -1.52 | 0.44 | ||
TXRH | TEXAS ROADHOUSE INC | $192.88 | 1,914,000 | 122.82% | 191.15 | 192.20 | 178.25 | 176.93 | 179.77 | 56.26 | 25.44 | 15.15 | 18.28 | 6.09 | 2.18 | 3.83 | -1.65 | 0.95 | ||
SHAK | SHAKE SHACK INC | $127.21 | 1,363,000 | 41.10% | 126.86 | 124.50 | 105.49 | 104.34 | 111.19 | 62.77 | 55.79 | 65.61 | 15.87 | 17.04 | 5.47 | 6.68 | -1.21 | 1.46 | ||
BH | BIGLARI HOLDINGS INC | $273.18 | 44,000 | 69.23% | 261.45 | 254.26 | 236.67 | 231.81 | 214.96 | 66.37 | 65.62 | 62.19 | 24.99 | 19.25 | 7.74 | 7.53 | 0.21 | 0.80 | ||
ARCO | ARCOS DORADOS HOLDINGS INC | $7.67 | 937,000 | -44.23% | 7.50 | 7.49 | 7.51 | 7.76 | 8.09 | 54.75 | 83.29 | 78.71 | 94.80 | 93.45 | -0.01 | -0.04 | 0.03 | 0.78 | ||
CMG | CHIPOTLE MEXICAN GRILL INC | $52.54 | 15,162,000 | 109.74% | 51.45 | 51.06 | 50.31 | 51.83 | 55.42 | 57.00 | 48.70 | 46.28 | 40.97 | 38.76 | 0.22 | 0.19 | 0.03 | 1.03 | ||
CAVA | CAVA GROUP INC | $74.50 | 3,231,000 | -35.11% | 78.12 | 81.04 | 86.77 | 95.95 | 112.16 | 29.45 | 13.32 | 12.80 | 22.71 | 24.59 | -3.80 | -3.27 | -0.53 | 1.84 | ||
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.12 | 1,806,000 | 15.18% | 69.53 | 70.19 | 66.94 | 66.12 | 67.27 | 40.06 | 8.60 | 9.45 | 4.85 | 4.85 | 0.04 | 0.73 | -0.68 | 0.64 | ||
PTLO | PORTILLO's INC | $12.02 | 1,702,000 | 1.98% | 11.73 | 11.85 | 11.52 | 12.54 | 12.08 | 52.95 | 49.81 | 46.29 | 46.07 | 42.05 | 0.01 | 0.03 | -0.02 | 1.27 | ||
JACK | JACK IN THE BOX INC | $18.02 | 1,039,000 | -10.43% | 19.74 | 19.99 | 23.18 | 29.37 | 37.19 | 33.35 | 11.69 | 27.64 | 44.42 | 56.23 | -1.42 | -1.45 | 0.04 | 0.87 | ||
YOSH | YOSHIHARU GLOBAL CO | $13.25 | 4,500 | 66.67% | 13.41 | 13.86 | 14.32 | 12.70 | 8.59 | 45.91 | 27.25 | 31.14 | 21.77 | 26.16 | -0.32 | -0.26 | -0.06 | 0.41 | ||
WEN | WENDY's CO | $11.22 | 10,771,000 | 68.17% | 11.50 | 11.53 | 12.14 | 13.56 | 15.59 | 37.41 | 30.72 | 37.01 | 47.12 | 53.47 | -0.26 | -0.29 | 0.02 | 0.65 | ||
SBUX | STARBUCKS CORP | $93.48 | 5,813,000 | -18.31% | 90.99 | 87.88 | 85.19 | 95.27 | 95.67 | 63.04 | 82.71 | 87.86 | 76.26 | 85.56 | 2.17 | 1.29 | 0.89 | 1.01 | ||
CNNE | CANNAE HOLDINGS INC | $19.92 | 728,000 | -62.74% | 19.55 | 18.91 | 18.12 | 18.44 | 19.09 | 67.41 | 88.67 | 90.19 | 75.56 | 81.91 | 0.48 | 0.41 | 0.08 | 1.22 | ||
SG | SWEETGREEN INC | $12.64 | 6,399,000 | 44.12% | 13.60 | 13.46 | 16.62 | 21.39 | 28.52 | 35.36 | 12.99 | 21.45 | 46.74 | 54.84 | -1.05 | -1.19 | 0.14 | 1.93 | ||
FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.55 | 866,000 | 47.78% | 15.49 | 15.68 | 16.92 | 18.08 | 17.73 | 45.15 | 49.42 | 56.86 | 64.51 | 75.61 | -0.40 | -0.47 | 0.07 | 1.16 | ||
GENK | GEN RESTAURANT GROUP INC | $4.05 | 39,000 | -3.47% | 4.14 | 3.85 | 4.17 | 5.01 | 6.62 | 49.16 | 66.97 | 70.38 | 79.93 | 83.93 | -0.04 | -0.10 | 0.06 | 1.51 | ||
KRUS | KURA SUSHI USA INC | $79.13 | 310,000 | -6.91% | 78.32 | 71.78 | 63.69 | 64.34 | 76.32 | 64.91 | 76.01 | 79.15 | 46.89 | 60.85 | 4.74 | 4.22 | 0.52 | 1.75 | ||
BTBD | BT BRANDS INC | $1.37 | 1,200 | 50.00% | 1.39 | 1.35 | 1.20 | 1.39 | 1.50 | 57.00 | 82.35 | 91.83 | 64.50 | 83.23 | 0.06 | 0.05 | 0.00 | 0.11 | ||
FAT | FAT BRANDS INC | $2.58 | 31,600 | 0.00% | 2.54 | 2.43 | 2.54 | 3.07 | 4.13 | 51.94 | 40.74 | 43.06 | 65.53 | 71.45 | 0.01 | -0.03 | 0.04 | 0.76 | ||
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.59 | 2,000 | 400.00% | 20.25 | 20.41 | 20.74 | 22.57 | 21.07 | 39.63 | 56.67 | 62.52 | 67.41 | 82.71 | -0.34 | -0.35 | 0.01 | 0.33 | ||
BDL | FLANIGANS ENTERPRISES INC | $30.64 | 600 | -75.00% | 31.33 | 29.04 | 25.97 | 25.53 | 25.54 | 62.01 | 45.29 | 53.44 | 2.53 | 28.16 | 1.79 | 1.74 | 0.05 | 0.17 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.42 | 34,000 | 139.44% | 2.57 | 2.66 | 2.51 | 2.60 | 2.57 | 35.15 | 11.42 | 14.10 | 0.00 | 0.00 | -0.04 | 0.01 | -0.04 | 0.70 | ||
SDOT | SADOT GROUP INC | $1.93 | 1,309,000 | -58.22% | 1.36 | 1.28 | 1.52 | 2.25 | 2.90 | 73.50 | 77.91 | 73.50 | 95.47 | 92.74 | 0.02 | -0.08 | 0.10 | 0.89 | ||
THCH | TH INTERNATIONAL LTD | $2.74 | 89,000 | 1,434.48% | 2.75 | 2.75 | 2.68 | 2.88 | 3.24 | 49.78 | 25.75 | 33.19 | 17.39 | 26.75 | -0.01 | 0.00 | -0.01 | 0.33 | ||
ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
TWNP | TWIN HOSPITALITY GROUP INC | $5.00 | 18,700 | -67.19% | 5.16 | 4.91 | 5.72 | N/A | N/A | 45.11 | 27.74 | 36.63 | 63.92 | 76.60 | -0.11 | -0.25 | 0.14 | 0.58 | ||
NDLS | NOODLES & CO | $0.78 | 92,000 | 52.32% | 0.80 | 0.80 | 0.88 | 1.12 | 1.05 | 43.41 | 41.32 | 58.89 | 52.19 | 71.23 | -0.03 | -0.03 | 0.01 | 1.31 | ||
CHSN | CHANSON INTERNATIONAL HOLDING | $0.21 | 7,142,000 | -52.86% | 0.44 | 0.46 | 0.40 | 0.37 | 3.52 | 29.78 | 18.58 | 34.50 | 33.33 | 60.56 | -0.01 | 0.02 | -0.03 | 1.02 | ||
GTIM | GOOD TIMES RESTAURANTS INC | $1.69 | 6,600 | -38.32% | 1.69 | 1.64 | 1.80 | 2.13 | 2.43 | 47.22 | 70.05 | 76.97 | 79.44 | 88.28 | -0.03 | -0.05 | 0.02 | 0.71 |