| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHA | CHAGEE HOLDINGS LTD | $12.02 | 2,101,000 | 131.64% | 12.24 | 11.66 | 11.21 | 11.18 | 11.32 | 56.63 | 73.12 | 79.08 | 39.48 | 58.10 | 0.37 | 0.34 | 0.03 | 0.43 | ||
| BDL | FLANIGANS ENTERPRISES INC | $42.64 | 10,000 | -54.34% | 45.05 | 46.38 | 44.16 | 40.23 | 35.94 | 41.79 | 13.06 | 12.70 | 2.20 | 5.57 | -0.29 | 0.25 | -0.53 | 0.19 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.07 | 3,461,000 | 11.39% | 8.69 | 9.64 | 9.54 | 8.67 | 7.55 | 32.42 | 4.50 | 4.75 | 3.37 | 3.52 | -0.53 | -0.29 | -0.24 | 1.23 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.53 | 1,227,000 | -39.50% | 7.91 | 7.98 | 8.10 | 8.31 | 8.20 | 31.29 | 7.56 | 13.37 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 0.78 | ||
| NDLS | NOODLES & CO | $13.57 | 38,200 | 93.91% | 13.84 | 14.26 | 14.77 | 13.85 | 10.18 | 41.38 | 15.68 | 12.95 | 40.42 | 22.95 | -0.50 | -0.41 | -0.09 | 1.24 | ||
| YUMC | YUM CHINA HOLDINGS INC | $41.12 | 1,458,000 | -0.55% | 42.25 | 44.23 | 45.24 | 44.73 | 47.57 | 27.77 | 0.89 | 1.68 | 0.00 | 1.76 | -1.32 | -0.98 | -0.34 | 0.72 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.02 | 123,000 | 286.79% | 28.71 | 29.24 | 28.08 | 26.91 | 25.48 | 44.28 | 8.14 | 14.59 | 11.78 | 11.51 | -0.06 | 0.18 | -0.24 | 1.19 | ||
| CAKE | CHEESECAKE FACTORY INC | $96.51 | 1,616,000 | 73.02% | 101.36 | 106.31 | 101.07 | 84.62 | 71.10 | 38.27 | 6.36 | 9.01 | 3.07 | 4.76 | -1.68 | 0.29 | -1.97 | 1.06 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.22 | 363,000 | 93.09% | 14.87 | 15.15 | 15.67 | 15.19 | 13.51 | 33.96 | 4.31 | 8.92 | 1.19 | 11.15 | -0.32 | -0.24 | -0.08 | 0.77 | ||
| EAT | BRINKER INTERNATIONAL INC | $196.71 | 8,527,000 | 640.19% | 211.97 | 224.76 | 216.30 | 183.41 | 166.89 | 34.67 | 12.98 | 13.01 | 11.50 | 11.92 | -5.23 | -0.73 | -4.50 | 1.25 | ||
| BJRI | BJS RESTAURANTS INC | $59.54 | 761,000 | 98.18% | 60.42 | 62.20 | 65.02 | 56.42 | 47.96 | 40.92 | 16.88 | 19.50 | 42.78 | 43.92 | -1.43 | -1.24 | -0.18 | 1.18 | ||
| SBUX | STARBUCKS CORP | $95.83 | 12,931,000 | 94.69% | 99.00 | 102.94 | 104.46 | 103.44 | 98.26 | 28.80 | 6.95 | 7.01 | 6.82 | 6.33 | -2.46 | -1.54 | -0.92 | 0.97 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.05 | 461,000 | 85.14% | 7.72 | 8.50 | 8.21 | 6.62 | 5.21 | 34.44 | 7.88 | 8.66 | 2.44 | 3.45 | -0.37 | -0.15 | -0.22 | 1.31 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.56 | 1,634,000 | 73.83% | 176.92 | 187.62 | 196.07 | 185.72 | 179.94 | 21.00 | 3.92 | 4.99 | 3.87 | 3.64 | -8.32 | -5.88 | -2.44 | 0.83 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.88 | 3,199,000 | -79.16% | 76.44 | 77.96 | 76.08 | 75.63 | 73.65 | 36.64 | 5.59 | 8.52 | 0.00 | 4.24 | -0.57 | 0.22 | -0.79 | 0.56 | ||
| DRI | DARDEN RESTAURANTS INC | $209.28 | 1,708,000 | 91.27% | 210.84 | 214.47 | 210.61 | 206.20 | 202.88 | 46.09 | 11.37 | 16.49 | 20.64 | 27.95 | -1.38 | -0.22 | -1.15 | 0.73 | ||
| BROS | DUTCH BROS INC | $40.03 | 6,641,000 | 22.57% | 43.24 | 46.33 | 54.57 | 57.27 | 56.65 | 23.92 | 2.42 | 2.54 | 0.00 | 2.75 | -3.76 | -3.54 | -0.23 | 1.64 | ||
| DPZ | DOMINOS PIZZA INC | $294.20 | 1,669,000 | 100.12% | 315.46 | 329.91 | 335.43 | 323.89 | 360.27 | 31.69 | 1.48 | 4.72 | 0.00 | 7.51 | -10.57 | -5.74 | -4.83 | 0.65 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.43 | 22,130,000 | 130.40% | 35.48 | 36.57 | 35.09 | 33.67 | 34.98 | 38.25 | 3.78 | 8.09 | 0.00 | 4.20 | -0.24 | 0.31 | -0.55 | 1.00 | ||
| YUM | YUM BRANDS INC | $137.99 | 4,730,000 | 131.75% | 142.89 | 148.19 | 149.56 | 151.96 | 154.42 | 37.22 | 6.45 | 6.18 | 8.73 | 13.15 | -3.45 | -2.05 | -1.40 | 0.52 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $45.06 | 1,199,000 | 29.62% | 48.52 | 52.34 | 54.13 | 46.32 | 37.91 | 31.92 | 7.21 | 5.44 | 13.12 | 7.36 | -2.80 | -1.64 | -1.17 | 0.95 | ||
| CNNE | CANNAE HOLDINGS INC | $14.96 | 1,210,000 | 109.71% | 15.41 | 15.49 | 15.12 | 14.58 | 14.23 | 43.73 | 11.06 | 21.81 | 5.05 | 16.76 | 0.04 | 0.13 | -0.09 | 1.18 | ||
| CAVA | CAVA GROUP INC | $51.64 | 5,940,000 | 64.91% | 54.48 | 60.58 | 64.29 | 72.44 | 72.31 | 31.33 | 6.39 | 4.03 | 16.65 | 9.76 | -4.52 | -3.51 | -1.01 | 1.75 | ||
| JACK | JACK IN THE BOX INC | $13.06 | 620,000 | 20.62% | 14.33 | 15.34 | 15.94 | 14.43 | 15.74 | 32.34 | 3.76 | 3.75 | 0.79 | 0.83 | -0.83 | -0.53 | -0.30 | 0.94 | ||
| WING | WINGSTOP INC | $104.08 | 1,559,000 | 46.11% | 108.13 | 110.29 | 122.09 | 136.39 | 184.04 | 39.21 | 14.40 | 15.86 | 18.60 | 18.19 | -4.88 | -4.90 | 0.01 | 1.26 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.91 | 521,000 | 32.91% | 28.76 | 31.39 | 33.78 | 32.59 | 32.18 | 30.56 | 14.24 | 11.08 | 33.36 | 22.97 | -1.91 | -1.56 | -0.35 | 1.04 | ||
| BH | BIGLARI HOLDINGS INC | $345.34 | 115,000 | -34.66% | 360.91 | 372.64 | 381.15 | 351.08 | 353.34 | 35.84 | 15.94 | 16.85 | 18.16 | 17.29 | -8.77 | -5.45 | -3.32 | 0.74 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.19 | 785,000 | 158.22% | 8.16 | 8.73 | 8.29 | 8.32 | 12.78 | 35.35 | 7.85 | 4.53 | 8.76 | 4.30 | -0.30 | -0.01 | -0.29 | 1.92 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.78 | 2,870,000 | 98.75% | 21.17 | 22.29 | 26.19 | 30.08 | 33.16 | 26.13 | 4.07 | 7.94 | 45.43 | 57.06 | -1.64 | -1.63 | -0.01 | 0.82 | ||
| MCD | MCDONALDS CORP | $248.24 | 9,566,000 | 93.57% | 252.61 | 258.75 | 265.40 | 272.30 | 293.47 | 31.59 | 3.59 | 6.21 | 4.55 | 18.98 | -5.21 | -4.37 | -0.84 | 0.36 | ||
| SHAK | SHAKE SHACK INC | $54.88 | 1,678,000 | 24.39% | 61.43 | 66.34 | 65.69 | 65.12 | 78.11 | 26.42 | 0.46 | 2.63 | 0.00 | 2.18 | -3.13 | -1.43 | -1.69 | 1.52 | ||
| WEN | WENDY's CO | $6.74 | 16,084,000 | 213.83% | 7.41 | 7.94 | 7.85 | 7.59 | 7.65 | 32.55 | 2.71 | 2.94 | 0.00 | 2.50 | -0.29 | -0.14 | -0.16 | 0.61 | ||
| PTLO | PORTILLO's INC | $3.75 | 1,506,000 | 20.00% | 4.03 | 4.35 | 4.52 | 4.49 | 4.93 | 30.04 | 3.00 | 2.22 | 5.80 | 2.88 | -0.24 | -0.16 | -0.08 | 1.19 | ||
| KRUS | KURA SUSHI USA INC | $34.75 | 307,000 | 11.64% | 39.40 | 42.91 | 46.27 | 49.36 | 56.26 | 22.84 | 2.86 | 2.77 | 2.04 | 2.45 | -3.44 | -2.45 | -0.98 | 1.67 | ||
| JMKE | JERSEY MIKE's SUBS INC | $19.58 | 8,172,000 | 364.58% | 20.98 | 21.44 | N/A | N/A | N/A | 47.05 | 7.00 | 15.69 | 0.58 | 4.43 | N/A | N/A | N/A | 0.80 | ||
| SDOT | SADOT GROUP INC | $11.24 | 389,000 | 447.89% | 12.32 | 13.89 | 14.62 | 14.91 | 30.07 | 42.91 | 13.41 | 12.44 | 20.59 | 17.15 | -0.85 | -0.79 | -0.06 | 0.82 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.18 | 2,008,000 | 29.63% | 11.07 | 11.81 | 12.21 | 11.99 | 13.21 | 30.76 | 4.78 | 6.28 | 1.95 | 2.15 | -0.57 | -0.36 | -0.21 | 1.14 | ||
| SG | SWEETGREEN INC | $7.22 | 5,867,000 | 48.19% | 6.91 | 6.87 | 6.55 | 7.38 | 6.83 | 57.42 | 50.33 | 46.30 | 37.81 | 34.20 | 0.11 | 0.09 | 0.02 | 1.84 | ||
| VENU | VENU HOLDING CORP | $1.49 | 1,305,000 | 189.36% | 1.75 | 1.84 | 2.07 | 2.71 | 4.41 | 28.55 | 3.17 | 6.19 | 0.00 | 1.40 | -0.13 | -0.11 | -0.02 | 1.02 | ||
| REBN | REBORN COFFEE INC | $0.83 | 22,700 | -17.75% | 0.84 | 1.06 | 1.25 | 1.57 | 1.73 | 36.40 | 25.64 | 24.79 | 53.18 | 48.68 | -0.15 | -0.13 | -0.02 | 1.13 | ||
| NATH | NATHANS FAMOUS INC | $98.98 | 74,000 | 127.69% | 98.24 | 98.11 | 98.21 | 99.69 | 99.03 | 56.46 | 66.17 | 63.22 | 73.97 | 57.70 | 0.05 | -0.06 | 0.11 | 0.49 | ||
| MB | MASTERBEEF GROUP | $4.04 | 3,900 | -55.17% | 4.21 | 4.34 | 4.51 | 5.44 | 5.76 | 42.61 | 36.56 | 33.52 | 13.43 | 18.82 | -0.20 | -0.18 | -0.02 | 0.59 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.65 | 46,000 | 72.28% | 1.60 | 1.63 | 1.73 | 1.81 | 1.88 | 49.46 | 46.34 | 36.97 | 68.52 | 51.33 | -0.04 | -0.04 | 0.01 | 1.42 | ||
| CCHH | CCH HOLDINGS LTD | $1.24 | 125,000 | 299.36% | 1.20 | 1.22 | 1.35 | 2.82 | 9.33 | 42.85 | 40.35 | 36.74 | 66.67 | 49.59 | -0.10 | -0.13 | 0.03 | 2.07 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.54 | 74,000 | 184.62% | 1.51 | 1.51 | 1.47 | 1.39 | 1.31 | 57.49 | 59.52 | 51.59 | 43.80 | 22.85 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.61 | 1,200 | -29.41% | 12.04 | 12.72 | 13.07 | 13.14 | 14.65 | 29.54 | 6.31 | 4.90 | 23.17 | 13.93 | -0.44 | -0.33 | -0.12 | 0.33 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.70 | 60,000 | -30.23% | 1.77 | 1.86 | 1.88 | 1.97 | 1.99 | 39.25 | 29.23 | 21.61 | 30.01 | 14.49 | -0.07 | -0.04 | -0.02 | 1.46 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.05 | 49,000 | 81.48% | 1.05 | 1.06 | 1.08 | 1.25 | 112.47 | 36.54 | 52.08 | 52.86 | 90.47 | 94.75 | -0.10 | -0.15 | 0.05 | 0.74 | ||
| ARKR | ARK RESTAURANTS CORP | $4.65 | 900 | -59.09% | 4.81 | 5.08 | 5.47 | 5.93 | 6.35 | 36.46 | 9.28 | 8.69 | 21.94 | 19.29 | -0.25 | -0.21 | -0.04 | 0.38 | ||
| THCH | TH INTERNATIONAL LTD | $1.35 | 4,500 | -51.09% | 1.35 | 1.32 | 1.54 | 1.70 | 1.92 | 45.71 | 31.87 | 45.06 | 62.88 | 63.88 | -0.05 | -0.06 | 0.02 | 0.35 | ||
| BTBD | BT BRANDS INC | $1.80 | 35,000 | 514.04% | 1.77 | 1.61 | 1.36 | 1.30 | 1.41 | 69.70 | 70.70 | 71.21 | 9.11 | 8.55 | 0.13 | 0.13 | -0.00 | 0.38 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.88 | 38,400 | 265.71% | 2.92 | 3.01 | 3.10 | 3.06 | 2.98 | 37.80 | 21.75 | 19.14 | 33.81 | 31.17 | -0.06 | -0.05 | -0.01 | 0.58 |