| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.53 | -0.79% | -4.44% | 3.72% | 6.51% | 4.15% | 3.43% | -12.14% | 43.29% | 177.45% | $8.52 | $6.51 | 11.62% | 15.67% | 0.79 | 489,000 | -59.05% |
| EAT | BRINKER INTERNATIONAL INC | $157.68 | -5.42% | -1.46% | 8.14% | 22.92% | -5.11% | 9.85% | 323.30% | 156.64% | 226.93% | $192.22 | $100.30 | 17.97% | 57.21% | 1.33 | 1,414,000 | 88.79% |
| CAKE | CHEESECAKE FACTORY INC | $59.31 | -2.37% | 2.95% | 20.67% | 9.29% | -4.89% | 23.59% | 56.57% | 42.09% | 26.06% | $69.70 | $42.69 | 14.91% | 38.93% | 1.09 | 1,370,000 | -9.33% |
| BJRI | BJS RESTAURANTS INC | $44.26 | -2.73% | 1.84% | 9.91% | 41.90% | 12.45% | 30.10% | 40.06% | -8.87% | 9.53% | $47.02 | $28.46 | 5.87% | 55.52% | 1.20 | 283,000 | -33.25% |
| NATH | NATHANS FAMOUS INC | $93.58 | -0.89% | 3.12% | -2.39% | -12.70% | -9.20% | 19.88% | 34.26% | 61.34% | 78.01% | $118.50 | $77.92 | 21.03% | 20.10% | 0.53 | 32,700 | -33.81% |
| DIN | DINE BRANDS GLOBAL INC | $37.83 | -1.92% | 4.42% | 11.72% | 34.67% | 59.35% | 41.74% | -49.41% | -47.32% | -53.63% | $39.68 | $18.63 | 4.66% | 103.06% | 1.11 | 305,000 | -43.93% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.36 | -5.16% | -1.40% | 4.02% | -7.17% | -33.72% | -51.42% | -73.21% | -38.85% | 204.81% | $57.99 | $21.88 | 56.27% | 15.90% | 1.26 | 77,500 | -1.90% |
| MCD | MCDONALDS CORP | $307.43 | -0.39% | 0.04% | -2.25% | 0.69% | 2.85% | 9.90% | 12.16% | 47.03% | 161.64% | $326.32 | $278.73 | 5.79% | 10.30% | 0.41 | 2,565,000 | -19.57% |
| YUMC | YUM CHINA HOLDINGS INC | $47.55 | -1.33% | 0.68% | 0.36% | 9.82% | 1.17% | 10.04% | -16.71% | -19.80% | N/A | $53.99 | $41.00 | 11.93% | 15.98% | 0.74 | 1,107,000 | 2.88% |
| DPZ | DOMINOS PIZZA INC | $400.28 | -2.15% | -1.19% | -7.75% | -4.00% | -13.97% | -4.45% | 16.30% | 7.41% | 281.51% | $500.55 | $392.89 | 20.03% | 1.88% | 0.67 | 674,000 | 10.67% |
| BROS | DUTCH BROS INC | $62.15 | 1.65% | -0.35% | 0.24% | 13.97% | -1.16% | 2.78% | 74.48% | N/A | N/A | $86.88 | $47.16 | 28.46% | 31.79% | 1.63 | 3,542,000 | 7.53% |
| BH | BIGLARI HOLDINGS INC | $460.20 | 0.27% | 9.43% | 42.61% | 29.21% | 54.87% | 114.66% | 212.89% | 309.10% | 34.44% | $463.13 | $195.05 | 0.63% | 135.94% | 0.76 | 73,000 | 168.38% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.15 | -1.76% | -0.09% | -2.28% | 20.93% | 5.39% | -2.79% | -1.24% | -43.72% | -6.46% | $12.65 | $8.29 | 11.86% | 34.50% | 0.79 | 185,000 | -6.57% |
| BLMN | BLOOMIN' BRANDS INC | $7.67 | -4.96% | 9.26% | 12.63% | 0.26% | -18.06% | -33.25% | -67.68% | -65.20% | -54.64% | $12.97 | $5.90 | 40.86% | 30.00% | 1.24 | 1,726,000 | -9.49% |
| YUM | YUM BRANDS INC | $160.26 | -0.49% | 3.05% | 6.11% | 11.77% | 9.66% | 26.95% | 22.96% | 49.23% | 133.04% | $163.30 | $124.58 | 1.86% | 28.64% | 0.57 | 2,495,000 | 55.55% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.17 | -4.59% | -3.00% | -11.59% | -31.79% | -17.93% | -1.20% | -56.79% | -62.85% | -25.21% | $55.74 | $30.16 | 35.11% | 19.93% | 0.89 | 1,121,000 | 68.32% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.96 | -0.99% | -0.37% | 12.06% | -4.31% | -25.14% | -31.53% | 28.77% | 39.77% | 325.60% | $59.57 | $29.75 | 32.92% | 34.32% | 1.04 | 12,480,000 | -6.28% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.18 | -1.18% | 2.70% | 3.72% | -37.80% | -33.55% | -24.55% | -52.50% | -83.54% | -92.90% | $7.89 | $2.50 | 46.99% | 67.20% | 1.27 | 176,000 | -51.65% |
| SHAK | SHAKE SHACK INC | $99.12 | -1.64% | 6.25% | 21.35% | 6.28% | -27.59% | -15.20% | 71.52% | -11.25% | 195.88% | $144.65 | $72.93 | 31.48% | 35.91% | 1.47 | 933,000 | -30.43% |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.42 | 0.00% | 2.79% | 16.32% | 29.62% | 2.55% | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 39.03% | 95.58% | 1.55 | 523,000 | 38.36% |
| BRCB | BLACK ROCK COFFEE BAR INC | $19.58 | -6.81% | -8.89% | -7.55% | -16.40% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 35.59% | 1.35% | 1.97 | 607,000 | 244.89% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.33 | -1.73% | -0.97% | -3.04% | 1.35% | 0.54% | 13.00% | 3.03% | 10.62% | 106.06% | $73.70 | $58.71 | 7.29% | 16.39% | 0.60 | 1,401,000 | 12.53% |
| CHA | CHAGEE HOLDINGS LTD | $12.09 | -2.11% | -8.20% | -11.69% | -24.44% | -54.10% | N/A | N/A | N/A | N/A | $41.80 | $10.26 | 71.08% | 17.84% | 0.93 | 463,000 | -47.45% |
| WEN | WENDY's CO | $8.32 | -2.58% | -3.82% | -0.36% | -6.31% | -20.38% | -43.97% | -63.54% | -61.80% | -14.14% | $16.20 | $7.83 | 48.64% | 6.26% | 0.63 | 5,839,000 | 25.11% |
| DRI | DARDEN RESTAURANTS INC | $214.62 | 0.14% | 6.06% | 15.68% | 14.49% | 3.06% | 18.54% | 44.03% | 72.91% | 252.82% | $228.27 | $169.02 | 5.98% | 26.98% | 0.82 | 1,335,000 | -36.15% |
| SBUX | STARBUCKS CORP | $92.99 | -0.31% | 4.62% | 9.30% | 10.26% | 0.52% | -1.52% | -12.89% | -9.31% | 58.82% | $117.46 | $75.50 | 20.83% | 23.17% | 1.01 | 8,958,000 | -10.44% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.70 | -0.12% | 7.26% | 2.02% | -5.06% | -1.82% | -8.94% | 2.02% | N/A | N/A | $22.71 | $12.90 | 26.46% | 29.46% | 1.16 | 1,759,000 | 67.68% |
| JACK | JACK IN THE BOX INC | $22.98 | -2.30% | 0.00% | 12.70% | 30.49% | 11.07% | -41.85% | -69.95% | -77.25% | -68.27% | $44.15 | $13.99 | 47.94% | 64.22% | 0.89 | 476,000 | -36.36% |
| WING | WINGSTOP INC | $276.31 | 2.06% | 0.84% | 12.07% | 12.20% | -15.33% | 0.55% | 86.58% | 87.38% | 1,025.50% | $388.14 | $204.00 | 28.81% | 35.45% | 1.28 | 629,000 | 7.71% |
| TXRH | TEXAS ROADHOUSE INC | $194.49 | 0.46% | 6.19% | 17.31% | 12.59% | 5.70% | 9.07% | 93.83% | 142.87% | 443.57% | $199.99 | $148.73 | 2.75% | 30.77% | 0.90 | 877,000 | -15.43% |
| NDLS | NOODLES & CO | $0.85 | 1.31% | 13.33% | 37.10% | 33.02% | -2.75% | 17.40% | -86.27% | -90.45% | -92.27% | $1.74 | $0.55 | 51.15% | 54.55% | 1.31 | 117,000 | -42.93% |
| VENU | VENU HOLDING CORP | $9.21 | 5.26% | -0.75% | 4.90% | -29.53% | -23.25% | -4.81% | N/A | N/A | N/A | $18.16 | $7.05 | 49.28% | 30.64% | 0.67 | 141,000 | 71.95% |
| CNNE | CANNAE HOLDINGS INC | $15.81 | -2.47% | -0.94% | -2.71% | -12.84% | -26.29% | -17.53% | -31.85% | -62.62% | N/A | $21.92 | $15.05 | 27.87% | 5.05% | 1.23 | 502,000 | 37.16% |
| CAVA | CAVA GROUP INC | $72.09 | 0.13% | 1.74% | 36.74% | 13.78% | -18.98% | -38.65% | N/A | N/A | N/A | $144.49 | $43.41 | 50.11% | 66.07% | 1.82 | 2,130,000 | -27.00% |
| KRUS | KURA SUSHI USA INC | $75.39 | 2.10% | 8.98% | 45.06% | 19.42% | 2.13% | -6.95% | 31.18% | 225.80% | N/A | $95.98 | $40.03 | 21.45% | 88.33% | 1.74 | 373,000 | 50.40% |
| PTLO | PORTILLO's INC | $5.77 | 4.72% | 15.17% | 24.62% | -1.87% | -47.40% | -50.81% | -71.52% | N/A | N/A | $15.78 | $4.41 | 63.43% | 30.84% | 1.26 | 4,268,000 | 110.14% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $34.51 | -5.98% | 14.98% | 32.81% | -14.36% | -47.71% | -39.37% | -67.73% | -75.60% | -72.26% | $71.93 | $24.85 | 52.03% | 38.85% | 1.00 | 2,598,000 | -17.65% |
| SDOT | SADOT GROUP INC | $3.44 | 21.55% | 35.43% | 57.08% | -52.16% | -73.33% | -89.85% | -96.66% | -98.18% | N/A | $35.60 | $1.17 | 90.34% | 194.02% | 1.11 | 113,000 | -29.81% |
| SG | SWEETGREEN INC | $7.97 | -1.48% | 1.92% | 15.34% | 8.14% | -39.02% | -76.02% | -18.92% | N/A | N/A | $35.16 | $5.14 | 77.33% | 55.06% | 1.89 | 2,633,000 | -50.90% |
| THCH | TH INTERNATIONAL LTD | $2.27 | 3.18% | -5.42% | 0.89% | -9.20% | -21.04% | -23.83% | -86.16% | -95.62% | N/A | $3.80 | $1.95 | 40.26% | 16.41% | 0.34 | 6,000 | -65.52% |
| BDL | FLANIGANS ENTERPRISES INC | $32.06 | -0.28% | 0.16% | 3.42% | -4.64% | -4.84% | 31.93% | 20.80% | 50.58% | 38.73% | $35.98 | $22.61 | 10.89% | 41.80% | 0.19 | 3,900 | 200.00% |
| DENN | DENNY's CORP | $6.25 | -0.16% | 0.16% | 0.64% | 27.55% | 58.23% | 8.13% | -48.30% | -63.11% | -31.39% | $7.66 | $2.85 | 18.41% | 119.30% | 0.99 | 4,087,000 | 44.62% |
| ARKR | ARK RESTAURANTS CORP | $6.50 | 0.31% | 0.15% | -1.96% | -9.09% | -25.20% | -54.55% | -63.75% | -64.86% | -70.41% | $14.43 | $5.75 | 54.94% | 13.12% | 0.50 | 2,200 | N/A |
| GENK | GEN RESTAURANT GROUP INC | $2.41 | -2.03% | -8.37% | 6.17% | -19.93% | -38.83% | -66.25% | N/A | N/A | N/A | $7.41 | $2.10 | 67.48% | 14.76% | 1.52 | 17,400 | 61.11% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.16 | -0.85% | -4.13% | -9.38% | -17.73% | -25.64% | -53.04% | -58.57% | -62.09% | -72.05% | $2.65 | $1.10 | 56.23% | 5.45% | 0.69 | 10,500 | -27.08% |
| STKS | ONE GROUP HOSPITALITY INC | $2.56 | 2.81% | 25.49% | 36.17% | -0.39% | -36.32% | -23.81% | -65.12% | -39.05% | -8.57% | $5.26 | $1.70 | 51.33% | 50.59% | 1.42 | 64,600 | 84.57% |
| MB | MASTERBEEF GROUP | $7.20 | 0.00% | -4.95% | 17.42% | -18.37% | -43.53% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 56.10% | 163.74% | 0.52 | 0 | N/A |
| RAVE | RAVE RESTAURANT GROUP INC | $3.18 | -0.63% | -0.31% | 12.77% | 15.64% | 19.55% | 21.84% | 71.89% | 197.20% | -39.54% | $3.75 | $2.01 | 15.20% | 58.21% | 0.66 | 3,700 | -42.19% |
| REBN | REBORN COFFEE INC | $1.82 | -3.19% | 14.47% | 21.33% | -14.95% | -33.33% | 35.82% | -81.35% | N/A | N/A | $8.30 | $1.36 | 78.07% | 33.82% | 1.04 | 44,400 | -78.86% |
| VSTD | VESTAND INC | $0.33 | -2.38% | 15.90% | -14.36% | -74.57% | -80.36% | -63.02% | -92.00% | N/A | N/A | $5.63 | $0.20 | 94.17% | 62.38% | 0.47 | 684,000 | 1,108.48% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.56 | -7.13% | -26.61% | -41.24% | -84.86% | -86.60% | N/A | N/A | N/A | N/A | $19.04 | $0.56 | 97.06% | 0.90% | 0.31 | 76,000 | 16.21% |
| BTBD | BT BRANDS INC | $1.47 | -2.65% | -5.16% | -3.29% | -15.03% | 22.50% | -5.77% | -18.56% | N/A | N/A | $5.60 | $1.00 | 73.75% | 47.00% | 0.27 | 43,000 | -41.89% |
| CCHH | CCH HOLDINGS LTD | $0.45 | 1.83% | -11.68% | -38.06% | -90.65% | N/A | N/A | N/A | N/A | N/A | $15.38 | $0.41 | 97.10% | 7.99% | -1.24 | 119,000 | -58.39% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.53 | 1.35% | 4.42% | -3.90% | -9.92% | -12.17% | -27.72% | N/A | N/A | N/A | $28.88 | $15.83 | 42.76% | 4.42% | 0.36 | 1,700 | -51.43% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.23 | 0.45% | 0.45% | 2.29% | -10.44% | -74.64% | -99.51% | N/A | N/A | N/A | $518.40 | $1.50 | 99.57% | 48.67% | 1.11 | 750 | -80.26% |
| FAT | FAT BRANDS INC | $0.39 | -6.02% | 4.28% | -7.14% | -80.50% | -83.68% | -92.74% | -94.11% | -93.94% | N/A | $6.17 | $0.31 | 93.68% | 27.04% | 0.83 | 247,000 | 35.71% |