| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHA | CHAGEE HOLDINGS LTD | $12.02 | -1.48% | -1.80% | 19.60% | 3.18% | 9.27% | -30.92% | N/A | N/A | N/A | $17.70 | $8.98 | 32.09% | 33.85% | 0.43 | 2,101,000 | 131.64% |
| BDL | FLANIGANS ENTERPRISES INC | $42.64 | -3.49% | -6.12% | -13.81% | -3.07% | 23.24% | 34.38% | 34.51% | 70.85% | 80.30% | $52.12 | $27.55 | 18.19% | 54.77% | 0.19 | 10,000 | -54.34% |
| BLMN | BLOOMIN' BRANDS INC | $8.07 | 0.25% | -7.13% | -24.30% | 0.12% | 41.58% | 18.50% | -69.25% | -67.56% | -55.39% | $12.63 | $5.19 | 36.10% | 55.49% | 1.23 | 3,461,000 | 11.39% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.53 | -1.44% | -5.99% | -2.21% | -11.93% | -2.21% | 11.56% | -27.60% | 46.78% | 52.37% | $9.75 | $6.54 | 22.77% | 15.14% | 0.78 | 1,227,000 | -39.50% |
| NDLS | NOODLES & CO | $13.57 | -0.29% | -1.24% | -16.70% | -2.79% | 102.84% | 153.31% | -34.25% | -86.04% | -70.65% | $19.00 | $3.57 | 28.58% | 280.11% | 1.24 | 38,200 | 93.91% |
| YUMC | YUM CHINA HOLDINGS INC | $41.12 | -0.56% | -2.84% | -12.25% | -4.22% | -22.06% | -6.18% | -28.11% | -23.23% | N/A | $58.39 | $40.15 | 29.58% | 2.42% | 0.72 | 1,458,000 | -0.55% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.02 | -1.62% | -3.68% | -9.44% | -0.88% | 34.58% | -0.53% | -55.76% | -57.20% | 149.29% | $32.02 | $20.76 | 12.49% | 34.97% | 1.19 | 123,000 | 286.79% |
| CAKE | CHEESECAKE FACTORY INC | $96.51 | 0.67% | -6.03% | -9.26% | 25.03% | 71.57% | 75.09% | 228.04% | 119.34% | 93.02% | $118.46 | $43.07 | 18.53% | 124.08% | 1.06 | 1,616,000 | 73.02% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.22 | -0.70% | -6.32% | -6.94% | -11.29% | 2.30% | 40.38% | 57.65% | -17.13% | 6.28% | $17.40 | $8.99 | 18.28% | 58.26% | 0.77 | 363,000 | 93.09% |
| EAT | BRINKER INTERNATIONAL INC | $196.71 | -1.43% | -7.43% | -16.52% | 19.30% | 40.46% | 41.65% | 531.70% | 295.95% | 287.68% | $254.99 | $100.30 | 22.86% | 96.12% | 1.25 | 8,527,000 | 640.19% |
| BJRI | BJS RESTAURANTS INC | $59.54 | -0.65% | -2.04% | -8.83% | 9.15% | 72.18% | 98.27% | 130.86% | 50.16% | 58.63% | $74.60 | $28.46 | 20.19% | 109.21% | 1.18 | 761,000 | 98.18% |
| SBUX | STARBUCKS CORP | $95.83 | -0.87% | -2.95% | -9.60% | -4.79% | 3.42% | 14.88% | -0.96% | -14.30% | 80.78% | $110.51 | $77.99 | 13.28% | 22.87% | 0.97 | 12,931,000 | 94.69% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.05 | -3.03% | -10.42% | -30.95% | 12.62% | 117.59% | 6.82% | -20.79% | -67.69% | -84.64% | $10.95 | $2.46 | 35.62% | 187.17% | 1.31 | 461,000 | 85.14% |
| TXRH | TEXAS ROADHOUSE INC | $167.56 | 0.46% | -7.54% | -17.62% | -5.73% | -0.62% | 4.87% | 67.26% | 83.17% | 285.73% | $216.19 | $153.83 | 22.49% | 8.93% | 0.83 | 1,634,000 | 73.83% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.88 | -0.56% | -5.30% | -4.81% | -0.76% | -1.86% | 15.81% | 4.34% | 18.14% | 60.71% | $81.96 | $63.43 | 11.08% | 14.89% | 0.56 | 3,199,000 | -79.16% |
| DRI | DARDEN RESTAURANTS INC | $209.28 | 1.23% | -0.29% | -4.38% | -1.95% | 4.27% | 8.58% | 40.36% | 40.75% | 240.90% | $229.70 | $169.02 | 8.89% | 23.82% | 0.73 | 1,708,000 | 91.27% |
| BROS | DUTCH BROS INC | $40.03 | -0.32% | -8.82% | -17.36% | -43.40% | -21.79% | -31.13% | 57.41% | -22.36% | N/A | $74.02 | $39.51 | 45.92% | 1.32% | 1.64 | 6,641,000 | 22.57% |
| DPZ | DOMINOS PIZZA INC | $294.20 | -1.16% | -5.58% | -12.51% | -5.85% | -21.95% | -31.59% | -23.45% | -40.81% | 94.18% | $442.35 | $282.00 | 33.49% | 4.33% | 0.65 | 1,669,000 | 100.12% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.43 | -0.24% | -7.65% | 0.21% | 2.89% | 2.42% | -16.03% | -13.77% | -11.30% | 315.02% | $42.82 | $28.04 | 21.93% | 19.24% | 1.00 | 22,130,000 | 130.40% |
| YUM | YUM BRANDS INC | $137.99 | 1.65% | -2.04% | -4.74% | -9.21% | -13.27% | -5.00% | 8.17% | 9.87% | 56.11% | $170.14 | $134.26 | 18.89% | 2.78% | 0.52 | 4,730,000 | 131.75% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $45.06 | 2.97% | -8.93% | -22.55% | -4.82% | 62.09% | -1.62% | -35.01% | -67.56% | -67.85% | $60.25 | $24.85 | 25.21% | 81.33% | 0.95 | 1,199,000 | 29.62% |
| CNNE | CANNAE HOLDINGS INC | $14.96 | -2.22% | -2.92% | -0.20% | 9.36% | 31.57% | -23.44% | -23.32% | -51.52% | N/A | $19.13 | $10.46 | 21.80% | 43.02% | 1.18 | 1,210,000 | 109.71% |
| CAVA | CAVA GROUP INC | $51.64 | 0.84% | -7.59% | -24.33% | -42.09% | -41.93% | -18.75% | 50.29% | N/A | N/A | $98.76 | $43.41 | 47.71% | 18.96% | 1.75 | 5,940,000 | 64.91% |
| JACK | JACK IN THE BOX INC | $13.06 | -1.43% | -11.64% | -21.94% | 2.03% | 12.59% | -30.72% | -81.98% | -86.58% | -86.82% | $23.86 | $8.92 | 45.26% | 46.49% | 0.94 | 620,000 | 20.62% |
| WING | WINGSTOP INC | $104.08 | 0.31% | -11.12% | -9.14% | -35.67% | -45.56% | -59.32% | -40.17% | -42.71% | 249.97% | $302.80 | $100.13 | 65.63% | 3.94% | 1.26 | 1,559,000 | 46.11% |
| DIN | DINE BRANDS GLOBAL INC | $27.91 | -0.04% | -1.34% | -20.17% | -18.30% | -1.17% | 14.62% | -47.48% | -65.99% | -64.16% | $39.68 | $22.85 | 29.66% | 22.14% | 1.04 | 521,000 | 32.91% |
| BH | BIGLARI HOLDINGS INC | $345.34 | -2.15% | -7.33% | -9.90% | 3.79% | 15.12% | 11.47% | 104.17% | 117.92% | -20.26% | $483.60 | $236.14 | 28.59% | 46.24% | 0.74 | 115,000 | -34.66% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.19 | 0.42% | -15.21% | -7.70% | -6.87% | -56.21% | -74.17% | N/A | N/A | N/A | $26.99 | $6.11 | 73.36% | 17.68% | 1.92 | 785,000 | 158.22% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.78 | -1.64% | -3.79% | -15.29% | -45.76% | -42.38% | -56.77% | -73.84% | -84.61% | -74.25% | $55.74 | $19.61 | 64.51% | 0.87% | 0.82 | 2,870,000 | 98.75% |
| MCD | MCDONALDS CORP | $248.24 | -0.10% | -1.70% | -7.02% | -10.90% | -21.38% | -17.57% | -10.62% | 3.83% | 115.47% | $341.75 | $247.65 | 27.36% | 0.24% | 0.36 | 9,566,000 | 93.57% |
| SHAK | SHAKE SHACK INC | $54.88 | -1.77% | -13.78% | -22.69% | -7.11% | -36.99% | -44.55% | -13.07% | -33.15% | 57.75% | $107.46 | $51.60 | 48.93% | 6.36% | 1.52 | 1,678,000 | 24.39% |
| WEN | WENDY's CO | $6.74 | -3.58% | -11.66% | -20.14% | -0.88% | -3.58% | -29.20% | -67.04% | -69.21% | -37.19% | $10.12 | $6.07 | 33.40% | 11.04% | 0.61 | 16,084,000 | 213.83% |
| PTLO | PORTILLO's INC | $3.75 | -0.27% | -8.31% | -20.72% | -11.97% | -32.43% | -40.94% | -77.02% | N/A | N/A | $6.83 | $3.70 | 45.10% | 1.35% | 1.19 | 1,506,000 | 20.00% |
| KRUS | KURA SUSHI USA INC | $34.75 | 0.67% | -14.83% | -30.69% | -29.97% | -39.75% | -55.29% | -52.91% | -21.82% | N/A | $80.84 | $33.97 | 57.01% | 2.30% | 1.67 | 307,000 | 11.64% |
| JMKE | JERSEY MIKE's SUBS INC | $19.58 | -2.73% | -9.81% | -9.81% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $19.46 | 21.65% | 0.62% | 0.80 | 8,172,000 | 364.58% |
| SDOT | SADOT GROUP INC | $11.24 | -7.64% | -9.28% | 10.74% | -30.53% | -71.33% | -92.78% | -99.49% | -99.45% | N/A | $260.40 | $2.63 | 95.68% | 327.38% | 0.82 | 389,000 | 447.89% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.18 | 0.74% | -10.31% | -15.24% | -13.80% | -17.37% | -38.49% | -44.76% | N/A | N/A | $18.82 | $9.96 | 45.92% | 2.21% | 1.14 | 2,008,000 | 29.63% |
| SG | SWEETGREEN INC | $7.22 | 5.56% | 1.69% | 24.05% | -19.51% | 30.80% | -16.34% | -42.65% | N/A | N/A | $10.63 | $4.49 | 32.08% | 60.80% | 1.84 | 5,867,000 | 48.19% |
| VENU | VENU HOLDING CORP | $1.49 | -8.02% | -14.37% | -19.89% | -48.26% | -57.43% | -88.20% | N/A | N/A | N/A | $13.96 | $1.47 | 89.33% | 1.36% | 1.02 | 1,305,000 | 189.36% |
| REBN | REBORN COFFEE INC | $0.83 | -0.48% | -1.31% | -42.76% | -48.45% | -59.31% | -67.19% | -82.71% | N/A | N/A | $2.95 | $0.65 | 71.86% | 27.89% | 1.13 | 22,700 | -17.75% |
| NATH | NATHANS FAMOUS INC | $98.98 | 1.06% | 1.03% | 1.52% | -2.64% | -1.54% | -7.91% | 36.25% | 62.72% | 95.42% | $113.86 | $88.67 | 13.07% | 11.63% | 0.49 | 74,000 | 127.69% |
| MB | MASTERBEEF GROUP | $4.04 | 0.75% | -6.70% | -24.91% | -29.62% | -30.03% | -57.02% | N/A | N/A | N/A | $19.75 | $3.51 | 79.54% | 15.10% | 0.59 | 3,900 | -55.17% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 224.59% | 24.53% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.13 | 0 | N/A |
| STKS | ONE GROUP HOSPITALITY INC | $1.65 | 1.85% | 3.77% | -2.37% | -14.06% | -6.25% | -36.78% | -72.32% | -85.11% | -30.96% | $3.38 | $1.50 | 51.18% | 10.00% | 1.42 | 46,000 | 72.28% |
| CCHH | CCH HOLDINGS LTD | $1.24 | 5.08% | 0.81% | -10.14% | -74.75% | -80.63% | N/A | N/A | N/A | N/A | $153.80 | $1.07 | 99.19% | 16.43% | 2.07 | 125,000 | 299.36% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.54 | 0.65% | 2.33% | 1.99% | 14.93% | 28.33% | -4.94% | -47.80% | -69.14% | -57.69% | $2.09 | $1.10 | 26.32% | 40.00% | 0.57 | 74,000 | 184.62% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.61 | -2.64% | -3.65% | -17.66% | -7.71% | -24.32% | -38.24% | N/A | N/A | N/A | $18.79 | $11.61 | 38.21% | 0.00% | 0.33 | 1,200 | -29.41% |
| GENK | GEN RESTAURANT GROUP INC | $1.70 | 1.19% | -4.49% | -6.08% | -19.43% | 2.41% | -45.34% | -86.54% | N/A | N/A | $3.22 | $1.43 | 47.20% | 18.88% | 1.46 | 60,000 | -30.23% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.05 | -0.94% | 0.00% | -1.87% | -7.89% | -99.59% | -99.64% | -100.00% | N/A | N/A | $331.00 | $0.92 | 99.68% | 14.75% | 0.74 | 49,000 | 81.48% |
| ARKR | ARK RESTAURANTS CORP | $4.65 | -0.43% | -3.63% | -15.15% | -25.00% | -32.31% | -35.86% | -70.96% | -70.19% | -79.96% | $9.50 | $4.50 | 51.05% | 3.33% | 0.38 | 900 | -59.09% |
| THCH | TH INTERNATIONAL LTD | $1.35 | -2.17% | -0.74% | -2.17% | -16.67% | -38.07% | -47.67% | -86.50% | -97.24% | N/A | $3.25 | $1.09 | 58.46% | 23.85% | 0.35 | 4,500 | -51.09% |
| BTBD | BT BRANDS INC | $1.80 | 5.88% | 3.45% | 42.86% | 59.29% | 28.57% | 14.65% | -18.18% | N/A | N/A | $2.48 | $1.03 | 27.42% | 74.76% | 0.38 | 35,000 | 514.04% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.88 | -1.03% | -0.69% | -5.57% | -14.29% | 8.68% | -17.71% | 70.41% | 134.15% | -22.16% | $3.75 | $2.25 | 23.20% | 28.00% | 0.58 | 38,400 | 265.71% |