Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAT | BRINKER INTERNATIONAL INC | $181.26 | 3.83% | 4.50% | 19.56% | 27.96% | 36.94% | 164.54% | 657.14% | 556.74% | 215.84% | $192.22 | $56.27 | 5.70% | 222.13% | 1.38 | 1,665,000 | 26.52% |
NATH | NATHANS FAMOUS INC | $110.60 | -0.85% | 0.65% | 6.01% | 17.96% | 27.43% | 58.57% | 114.72% | 78.96% | 190.90% | $118.50 | $66.35 | 6.67% | 66.69% | 0.56 | 29,600 | -4.52% |
DRI | DARDEN RESTAURANTS INC | $224.76 | 3.34% | 2.30% | 6.19% | 19.81% | 34.13% | 46.35% | 100.97% | 193.00% | 230.82% | $225.41 | $135.87 | 0.29% | 65.43% | 0.88 | 1,914,000 | 44.02% |
PBPB | POTBELLY CORP | $11.04 | 1.66% | -2.13% | 7.92% | 15.24% | 10.73% | 50.41% | 113.54% | 341.60% | -21.09% | $13.48 | $6.28 | 18.10% | 75.80% | 0.85 | 113,000 | -16.91% |
CAKE | CHEESECAKE FACTORY INC | $59.14 | 3.72% | 0.51% | 5.49% | 25.11% | 15.15% | 44.99% | 119.77% | 137.70% | 8.39% | $59.45 | $33.50 | 0.52% | 76.54% | 1.15 | 1,301,000 | -34.75% |
CHA | CHAGEE HOLDINGS LTD | $29.59 | 0.71% | -9.65% | 0.17% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $27.21 | 29.21% | 8.75% | 0.23 | 759,000 | 1.47% |
LOCO | EL POLLO LOCO HOLDINGS INC | $10.38 | 1.07% | -4.60% | 9.03% | 2.17% | -18.97% | -1.05% | 7.79% | -29.44% | -49.95% | $14.25 | $8.29 | 27.16% | 25.21% | 0.80 | 334,000 | 15.97% |
BROS | DUTCH BROS INC | $70.81 | 3.92% | -3.50% | -3.95% | 14.32% | 31.20% | 80.09% | 115.49% | N/A | N/A | $86.88 | $26.96 | 18.50% | 162.65% | 1.64 | 2,354,000 | -43.43% |
YUMC | YUM CHINA HOLDINGS INC | $43.82 | 0.57% | -0.95% | -0.88% | -17.80% | -10.26% | 30.03% | 10.05% | -7.30% | N/A | $53.99 | $28.50 | 18.84% | 53.75% | 0.76 | 1,724,000 | 8.98% |
BJRI | BJS RESTAURANTS INC | $45.21 | 4.56% | 2.15% | 0.85% | 38.60% | 21.40% | 30.78% | 103.74% | 94.70% | -3.25% | $45.80 | $27.61 | 1.29% | 63.75% | 1.22 | 377,000 | 25.25% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $49.80 | -1.23% | -1.44% | 23.45% | 6.16% | 17.62% | 2.07% | -38.74% | -37.84% | -29.85% | $60.75 | $30.16 | 18.02% | 65.12% | 0.84 | 1,209,000 | 12.05% |
STKS | ONE GROUP HOSPITALITY INC | $3.73 | 8.12% | 1.08% | -12.44% | 44.57% | 26.01% | -21.31% | -52.78% | 75.12% | -25.40% | $5.42 | $2.37 | 31.18% | 57.38% | 1.40 | 49,000 | -8.58% |
MB | MASTERBEEF GROUP | $8.22 | 10.34% | 11.99% | 110.23% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $2.73 | 13.47% | 201.10% | 1.12 | 39,700 | 65.42% |
YUM | YUM BRANDS INC | $141.94 | -1.43% | -0.84% | -4.14% | -9.67% | 5.10% | 3.67% | 30.05% | 54.52% | 54.59% | $163.30 | $122.13 | 13.08% | 16.22% | 0.61 | 1,707,000 | 94.64% |
DENN | DENNY's CORP | $4.28 | 3.63% | 0.47% | 4.65% | 9.18% | -33.02% | -35.54% | -50.58% | -63.51% | -62.22% | $7.73 | $2.85 | 44.63% | 50.18% | 1.10 | 544,000 | -11.83% |
RICK | RCI HOSPITALITY HOLDINGS INC | $40.44 | 1.76% | -4.76% | -5.98% | -12.60% | -22.42% | -9.39% | -15.43% | 158.40% | 232.29% | $61.66 | $35.00 | 34.41% | 15.54% | 1.27 | 23,300 | -13.38% |
RRGB | RED ROBIN GOURMET BURGERS INC | $5.28 | 8.87% | -17.50% | 60.98% | 18.65% | -0.28% | -32.05% | -31.34% | -56.15% | -93.95% | $8.18 | $2.50 | 35.45% | 111.20% | 1.36 | 481,000 | -35.52% |
DIN | DINE BRANDS GLOBAL INC | $27.73 | 4.96% | 6.45% | 10.83% | 13.55% | -11.77% | -25.66% | -56.87% | -42.82% | -72.01% | $39.21 | $18.63 | 29.28% | 48.85% | 1.18 | 462,000 | 3.13% |
REBN | REBORN COFFEE INC | $2.49 | 0.81% | -1.97% | -10.11% | -47.80% | 124.32% | -64.43% | N/A | N/A | N/A | $8.30 | $1.03 | 70.00% | 141.75% | 0.95 | 74,000 | 51.02% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.94 | 9.37% | -6.26% | -0.42% | 44.01% | 7.01% | 26.65% | -32.38% | -51.47% | -60.33% | $65.43 | $33.86 | 12.98% | 68.19% | 1.02 | 1,317,000 | 5.78% |
DPZ | DOMINOS PIZZA INC | $454.45 | 0.51% | -2.88% | -8.20% | 1.08% | 1.50% | -14.60% | 19.73% | 21.23% | 310.30% | $535.98 | $396.06 | 15.21% | 14.74% | 0.66 | 628,000 | -26.38% |
WING | WINGSTOP INC | $349.83 | -1.19% | -6.99% | 8.95% | 63.35% | 16.49% | -16.18% | 386.75% | 194.74% | 1,078.67% | $433.86 | $204.00 | 19.37% | 71.49% | 1.26 | 618,000 | -47.76% |
BLMN | BLOOMIN' BRANDS INC | $9.36 | 16.13% | 12.36% | 6.24% | 14.43% | -27.78% | -52.32% | -42.51% | -22.45% | -57.21% | $21.45 | $6.09 | 56.36% | 53.69% | 1.26 | 4,081,000 | 58.55% |
MCD | MCDONALDS CORP | $296.29 | -1.86% | -2.79% | -7.01% | -2.53% | -0.48% | 16.88% | 25.98% | 55.68% | 213.10% | $326.32 | $243.53 | 9.20% | 21.66% | 0.44 | 3,501,000 | 43.72% |
TXRH | TEXAS ROADHOUSE INC | $192.88 | 5.81% | -0.98% | -0.02% | 12.17% | 2.85% | 12.39% | 177.13% | 252.49% | 427.86% | $206.04 | $148.73 | 6.39% | 29.68% | 0.95 | 1,914,000 | 122.82% |
SHAK | SHAKE SHACK INC | $127.21 | 2.83% | 2.18% | 6.73% | 44.43% | -3.33% | 36.00% | 234.15% | 136.14% | 72.35% | $139.89 | $72.93 | 9.06% | 74.43% | 1.46 | 1,363,000 | 41.10% |
BH | BIGLARI HOLDINGS INC | $273.18 | 6.49% | 2.29% | 13.01% | 28.82% | 15.64% | 45.42% | 112.59% | 248.40% | -33.17% | $273.76 | $159.69 | 0.21% | 71.07% | 0.80 | 44,000 | 69.23% |
ARCO | ARCOS DORADOS HOLDINGS INC | $7.67 | 1.46% | 3.09% | 1.32% | -8.91% | -3.03% | -15.15% | 10.84% | 88.13% | 40.79% | $10.55 | $6.66 | 27.30% | 15.17% | 0.78 | 937,000 | -44.23% |
CMG | CHIPOTLE MEXICAN GRILL INC | $52.54 | 4.58% | 2.76% | 0.42% | 5.82% | -18.92% | -21.94% | 116.29% | 154.60% | 337.40% | $69.26 | $44.46 | 24.14% | 18.17% | 1.03 | 15,162,000 | 109.74% |
CAVA | CAVA GROUP INC | $74.50 | -0.09% | -4.76% | -23.05% | -5.20% | -41.24% | -20.69% | N/A | N/A | N/A | $172.43 | $70.00 | 56.79% | 6.43% | 1.84 | 3,231,000 | -35.11% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.12 | -0.21% | -3.77% | -4.96% | -0.58% | -0.59% | -3.15% | 42.99% | 20.27% | 80.92% | $75.07 | $58.71 | 10.59% | 14.32% | 0.64 | 1,806,000 | 15.18% |
PTLO | PORTILLO's INC | $12.02 | 5.07% | 1.86% | -9.96% | -9.76% | 33.85% | 18.31% | -19.76% | N/A | N/A | $15.78 | $8.38 | 23.83% | 43.44% | 1.27 | 1,702,000 | 1.98% |
JACK | JACK IN THE BOX INC | $18.02 | -1.53% | -16.46% | -24.13% | -43.95% | -58.30% | -66.05% | -68.79% | -75.38% | -79.25% | $60.73 | $18.02 | 70.33% | 0.00% | 0.87 | 1,039,000 | -10.43% |
YOSH | YOSHIHARU GLOBAL CO | $13.25 | 2.24% | 2.67% | -5.76% | -34.99% | 258.11% | 247.77% | N/A | N/A | N/A | $22.50 | $2.70 | 41.11% | 390.01% | 0.41 | 4,500 | 66.67% |
WEN | WENDY's CO | $11.22 | 0.36% | -2.09% | -8.48% | -26.71% | -33.57% | -32.45% | -34.62% | -49.09% | -0.27% | $20.60 | $10.91 | 45.53% | 2.84% | 0.65 | 10,771,000 | 68.17% |
SBUX | STARBUCKS CORP | $93.48 | 0.24% | 3.10% | 9.24% | -5.65% | 0.39% | 14.94% | 31.75% | 20.09% | 76.49% | $117.46 | $71.55 | 20.42% | 30.65% | 1.01 | 5,813,000 | -18.31% |
CNNE | CANNAE HOLDINGS INC | $19.92 | 1.48% | 1.32% | 8.26% | 20.07% | -3.11% | 14.61% | 15.68% | -46.89% | N/A | $22.36 | $15.92 | 10.91% | 25.16% | 1.22 | 728,000 | -62.74% |
SG | SWEETGREEN INC | $12.64 | 0.48% | -9.78% | -15.90% | -47.60% | -64.01% | -57.87% | 6.13% | N/A | N/A | $45.12 | $12.37 | 71.99% | 2.18% | 1.93 | 6,399,000 | 44.12% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.55 | 3.53% | -2.63% | -9.86% | -4.19% | -21.58% | -14.84% | 19.80% | N/A | N/A | $22.71 | $12.90 | 31.53% | 20.54% | 1.16 | 866,000 | 47.78% |
GENK | GEN RESTAURANT GROUP INC | $4.05 | 0.50% | -5.37% | 0.00% | -32.39% | -49.56% | -59.94% | N/A | N/A | N/A | $10.33 | $3.16 | 60.79% | 28.16% | 1.51 | 39,000 | -3.47% |
KRUS | KURA SUSHI USA INC | $79.13 | 1.18% | -2.62% | 16.99% | 51.16% | -19.35% | -5.19% | 102.95% | 363.02% | N/A | $110.66 | $40.03 | 28.49% | 97.68% | 1.75 | 310,000 | -6.91% |
BTBD | BT BRANDS INC | $1.37 | -2.14% | -3.52% | 37.00% | -2.84% | -12.79% | -14.91% | -43.85% | N/A | N/A | $2.02 | $1.00 | 32.18% | 37.00% | 0.11 | 1,200 | 50.00% |
FAT | FAT BRANDS INC | $2.58 | 0.78% | -8.19% | 1.18% | -21.10% | -53.13% | -51.14% | -63.87% | -20.52% | N/A | $6.17 | $2.01 | 58.18% | 28.36% | 0.76 | 31,600 | 0.00% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.59 | -3.97% | -4.02% | -14.45% | -21.33% | -25.33% | 9.32% | N/A | N/A | N/A | $30.00 | $13.94 | 34.70% | 40.53% | 0.33 | 2,000 | 400.00% |
BDL | FLANIGANS ENTERPRISES INC | $30.64 | -0.03% | -7.12% | 31.05% | 21.59% | 25.57% | 17.53% | -2.82% | 91.62% | 5.15% | $35.98 | $22.61 | 14.84% | 35.52% | 0.17 | 600 | -75.00% |
RAVE | RAVE RESTAURANT GROUP INC | $2.42 | -0.82% | -7.28% | -11.36% | -12.32% | -17.97% | 29.41% | 142.97% | 171.91% | -78.55% | $3.36 | $1.70 | 27.98% | 42.35% | 0.70 | 34,000 | 139.44% |
SDOT | SADOT GROUP INC | $1.93 | 12.21% | 64.96% | 49.61% | -33.90% | -51.14% | -38.54% | -42.90% | -92.66% | N/A | $7.00 | $1.12 | 72.42% | 72.32% | 0.89 | 1,309,000 | -58.22% |
THCH | TH INTERNATIONAL LTD | $2.74 | 3.40% | -1.08% | 2.05% | -14.38% | -12.74% | -28.44% | -94.42% | N/A | N/A | $5.15 | $2.15 | 46.80% | 27.44% | 0.33 | 89,000 | 1,434.48% |
ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.61 | 700 | -53.33% |
TWNP | TWIN HOSPITALITY GROUP INC | $5.00 | -0.60% | -21.14% | -9.58% | -30.36% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 73.74% | 24.38% | 0.58 | 18,700 | -67.19% |
NDLS | NOODLES & CO | $0.78 | -1.76% | -3.46% | -12.25% | -29.00% | 8.62% | -62.99% | -85.62% | -85.37% | -95.21% | $2.18 | $0.55 | 64.17% | 42.00% | 1.31 | 92,000 | 52.32% |
CHSN | CHANSON INTERNATIONAL HOLDING | $0.21 | -8.44% | -56.63% | -61.21% | -15.57% | -97.11% | -92.75% | N/A | N/A | N/A | $15.55 | $0.18 | 98.68% | 15.73% | 1.02 | 7,142,000 | -52.86% |
GTIM | GOOD TIMES RESTAURANTS INC | $1.69 | 1.20% | 0.00% | 5.63% | -31.02% | -32.94% | -35.00% | -36.23% | 40.37% | -81.63% | $3.45 | $1.51 | 51.01% | 11.85% | 0.71 | 6,600 | -38.32% |