| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.39 | -1.53% | -4.66% | -5.73% | 9.96% | 21.24% | 10.25% | 0.96% | 65.26% | 212.48% | $8.98 | $6.51 | 6.57% | 28.88% | 0.78 | 1,915,000 | -11.47% |
| YUMC | YUM CHINA HOLDINGS INC | $52.33 | -0.08% | -7.27% | -1.52% | 12.30% | 17.07% | 7.23% | -14.67% | -11.57% | N/A | $58.39 | $41.00 | 10.38% | 27.63% | 0.74 | 1,241,000 | -20.96% |
| EAT | BRINKER INTERNATIONAL INC | $137.94 | -2.14% | -4.80% | -14.88% | -3.02% | -13.72% | -9.56% | 259.31% | 95.60% | 174.34% | $187.12 | $100.30 | 26.28% | 37.53% | 1.30 | 1,108,000 | -6.97% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.18 | 3.13% | 7.95% | -1.51% | -8.03% | -33.15% | -49.41% | -72.20% | -62.86% | 165.71% | $47.87 | $21.46 | 49.49% | 12.70% | 1.24 | 91,000 | 9.64% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.18 | 0.54% | 2.76% | 4.10% | -0.36% | 7.60% | 3.61% | -5.49% | -41.31% | -21.54% | $11.74 | $8.29 | 4.77% | 34.86% | 0.82 | 146,000 | -10.98% |
| DPZ | DOMINOS PIZZA INC | $406.62 | -0.43% | 0.66% | 1.22% | -4.79% | -12.10% | -15.60% | 28.55% | 23.02% | 205.75% | $499.08 | $370.70 | 18.53% | 9.69% | 0.67 | 718,000 | -10.92% |
| BLMN | BLOOMIN' BRANDS INC | $6.57 | 3.46% | 15.06% | 2.18% | -2.67% | -8.88% | -20.27% | -74.95% | -74.54% | -63.48% | $10.70 | $5.60 | 38.60% | 17.32% | 1.23 | 3,689,000 | 19.77% |
| MCD | MCDONALDS CORP | $331.74 | -0.13% | -0.38% | 2.49% | 7.52% | 4.65% | 8.49% | 22.58% | 61.95% | 183.10% | $341.75 | $283.47 | 2.93% | 17.03% | 0.40 | 2,452,000 | -14.03% |
| DIN | DINE BRANDS GLOBAL INC | $31.22 | 0.97% | 1.73% | -11.33% | -4.17% | 33.99% | 33.02% | -57.66% | -62.13% | -66.73% | $39.68 | $18.63 | 21.32% | 67.58% | 1.11 | 357,000 | 19.40% |
| BJRI | BJS RESTAURANTS INC | $35.16 | -2.01% | -13.99% | -21.15% | -6.36% | 3.72% | -3.62% | 9.60% | -37.12% | -24.04% | $47.02 | $28.46 | 25.22% | 23.54% | 1.22 | 415,000 | 0.48% |
| CAKE | CHEESECAKE FACTORY INC | $64.04 | 0.79% | -2.88% | 3.59% | 34.03% | 4.85% | 27.44% | 73.60% | 14.97% | 23.51% | $69.70 | $42.69 | 8.12% | 50.01% | 1.13 | 1,092,000 | -15.28% |
| BRCB | BLACK ROCK COFFEE BAR INC | $16.22 | 9.59% | 28.63% | 5.60% | -33.25% | N/A | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 46.64% | 40.92% | 2.18 | 1,709,000 | 79.89% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.36 | -1.08% | 5.53% | 2.99% | -0.79% | 14.91% | 9.13% | 10.65% | 14.01% | 91.47% | $73.70 | $58.71 | 3.18% | 21.55% | 0.59 | 2,878,000 | -22.80% |
| YUM | YUM BRANDS INC | $158.99 | -0.93% | -3.78% | -0.36% | 9.00% | 10.66% | 0.37% | 22.96% | 53.51% | 103.70% | $169.39 | $137.33 | 6.14% | 15.77% | 0.56 | 1,580,000 | -5.11% |
| CCHH | CCH HOLDINGS LTD | $1.14 | 49.41% | 115.50% | 200.00% | -89.12% | N/A | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 92.59% | 216.67% | 0.67 | 17,917,000 | -9.59% |
| BROS | DUTCH BROS INC | $52.70 | -0.62% | 3.64% | -3.27% | -13.45% | -26.22% | -27.17% | 54.32% | N/A | N/A | $77.88 | $46.52 | 32.33% | 13.28% | 1.63 | 3,668,000 | -1.08% |
| CHA | CHAGEE HOLDINGS LTD | $10.58 | -1.31% | -3.20% | -5.37% | -27.53% | -40.70% | N/A | N/A | N/A | N/A | $41.80 | $9.95 | 74.69% | 6.33% | 0.96 | 342,000 | -35.10% |
| SBUX | STARBUCKS CORP | $97.15 | 0.49% | -0.80% | 0.19% | 14.29% | 11.65% | -13.31% | -7.47% | -7.38% | 65.50% | $110.43 | $75.50 | 12.02% | 28.68% | 1.00 | 6,033,000 | -15.54% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.56 | 2.70% | 25.62% | 23.24% | 11.76% | -26.69% | -5.79% | -60.35% | -86.56% | -93.38% | $7.89 | $2.50 | 42.17% | 82.40% | 1.30 | 366,000 | 42.41% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.02 | 0.99% | 0.00% | 0.99% | -71.90% | -68.22% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 85.93% | 27.50% | 0.88 | 68,500 | -74.54% |
| DRI | DARDEN RESTAURANTS INC | $203.41 | -3.41% | -4.08% | -4.15% | 15.40% | -3.23% | 5.55% | 37.19% | 48.87% | 213.28% | $228.27 | $169.02 | 10.89% | 20.35% | 0.79 | 1,745,000 | 202.43% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.71 | -0.60% | -2.11% | -8.06% | 7.50% | -11.35% | -30.96% | 21.95% | 35.85% | 246.98% | $58.42 | $29.75 | 37.16% | 23.39% | 1.05 | 11,262,000 | 2.89% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $30.81 | -3.69% | -8.93% | -10.20% | -27.27% | -34.96% | -33.93% | -64.40% | -62.73% | -46.92% | $55.74 | $30.16 | 44.73% | 2.16% | 0.87 | 1,002,000 | 0.60% |
| JACK | JACK IN THE BOX INC | $15.12 | -0.40% | -10.37% | -31.98% | -21.78% | -22.14% | -58.16% | -82.68% | -84.57% | -78.50% | $39.09 | $13.99 | 61.32% | 8.05% | 0.90 | 675,000 | -31.96% |
| BH | BIGLARI HOLDINGS INC | $346.02 | 3.34% | -8.12% | -14.08% | 11.81% | 11.30% | 55.86% | 90.12% | 144.05% | -11.09% | $483.60 | $195.05 | 28.45% | 77.40% | 0.73 | 286,000 | 194.85% |
| SHAK | SHAKE SHACK INC | $97.40 | 1.38% | 5.72% | 3.09% | 21.57% | -4.39% | -2.90% | 68.40% | -10.94% | 131.96% | $144.65 | $72.93 | 32.67% | 33.55% | 1.52 | 986,000 | -25.08% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.96 | -3.55% | -4.51% | -30.63% | -33.89% | -35.91% | -38.79% | -25.76% | N/A | N/A | $20.55 | $11.93 | 41.80% | 0.25% | 1.15 | 1,108,000 | -37.75% |
| TXRH | TEXAS ROADHOUSE INC | $178.70 | -1.40% | -1.69% | -3.66% | 6.92% | 5.51% | -3.39% | 70.42% | 94.85% | 317.33% | $199.99 | $148.73 | 10.65% | 20.15% | 0.88 | 996,000 | 57.84% |
| WING | WINGSTOP INC | $239.34 | -3.18% | -5.85% | -15.39% | -8.96% | -22.50% | 4.28% | 38.43% | 98.85% | 814.91% | $388.14 | $204.00 | 38.34% | 17.32% | 1.28 | 468,000 | -50.94% |
| NDLS | NOODLES & CO | $6.63 | 5.57% | 21.65% | 28.44% | -11.94% | 20.11% | -36.74% | -85.91% | -91.98% | -93.23% | $11.52 | $3.57 | 42.45% | 85.71% | 1.33 | 99,000 | 4.21% |
| WEN | WENDY's CO | $7.15 | -4.79% | -4.54% | -11.29% | -16.28% | -29.70% | -52.08% | -67.13% | -63.11% | -25.44% | $15.79 | $6.73 | 54.72% | 6.24% | 0.62 | 8,558,000 | 54.50% |
| CNNE | CANNAE HOLDINGS INC | $11.76 | -0.08% | -7.33% | -20.33% | -30.17% | -36.60% | -37.55% | -46.25% | -69.42% | N/A | $21.92 | $11.26 | 46.35% | 4.44% | 1.21 | 589,000 | -21.15% |
| CAVA | CAVA GROUP INC | $79.52 | 3.18% | -7.18% | 21.57% | 45.96% | 20.56% | -7.80% | N/A | N/A | N/A | $101.50 | $43.41 | 21.66% | 83.18% | 1.86 | 2,308,000 | -38.58% |
| VENU | VENU HOLDING CORP | $5.17 | -1.52% | -3.54% | -11.32% | -51.09% | -56.84% | -47.24% | N/A | N/A | N/A | $18.16 | $4.90 | 71.53% | 5.51% | 0.77 | 64,400 | 9.90% |
| PTLO | PORTILLO's INC | $5.17 | -0.77% | -2.08% | -11.17% | 4.44% | -23.41% | -63.15% | -75.95% | N/A | N/A | $14.40 | $4.41 | 64.10% | 17.23% | 1.25 | 912,000 | -18.21% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.62 | -0.29% | -2.02% | -7.91% | 7.89% | -41.31% | -23.28% | -72.38% | -80.77% | -79.50% | $71.93 | $24.85 | 57.43% | 23.22% | 1.01 | 1,595,000 | 4.04% |
| KRUS | KURA SUSHI USA INC | $67.27 | -2.93% | -3.47% | -12.40% | 22.44% | -19.04% | 10.79% | -2.62% | 108.52% | N/A | $95.98 | $40.03 | 29.91% | 68.05% | 1.75 | 164,000 | -8.38% |
| SG | SWEETGREEN INC | $5.53 | 3.75% | -5.63% | -15.05% | -19.86% | -36.73% | -74.24% | -35.62% | N/A | N/A | $27.15 | $5.00 | 79.63% | 10.71% | 1.91 | 4,266,000 | -34.42% |
| THCH | TH INTERNATIONAL LTD | $2.01 | -6.07% | -0.99% | 8.06% | -24.44% | -20.55% | -37.96% | -91.85% | -95.98% | N/A | $3.50 | $1.69 | 42.57% | 19.29% | 0.32 | 1,700 | -69.64% |
| BDL | FLANIGANS ENTERPRISES INC | $34.00 | 6.22% | 0.89% | 4.62% | 11.66% | 9.64% | 38.21% | 18.30% | 41.55% | 83.83% | $35.98 | $22.61 | 5.50% | 50.38% | 0.19 | 200 | 0.00% |
| STKS | ONE GROUP HOSPITALITY INC | $2.00 | 4.17% | -2.44% | 2.04% | 2.04% | -26.47% | -32.89% | -76.93% | -63.96% | -20.32% | $5.26 | $1.70 | 61.98% | 17.65% | 1.45 | 5,800 | -83.04% |
| GENK | GEN RESTAURANT GROUP INC | $1.90 | -2.56% | -5.00% | -9.52% | -15.56% | -39.68% | -65.07% | N/A | N/A | N/A | $7.41 | $1.66 | 74.36% | 14.46% | 1.51 | 40,000 | 1,011.11% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.21 | 2.54% | 0.83% | -1.63% | -3.20% | -27.11% | -51.98% | -59.12% | -65.53% | -72.18% | $2.65 | $1.10 | 54.34% | 10.00% | 0.68 | 53,300 | 80.07% |
| MB | MASTERBEEF GROUP | $5.41 | -4.25% | 2.08% | 10.41% | -16.77% | -50.18% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 67.01% | 98.17% | 0.20 | 7,700 | 40.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.77 | -2.81% | -7.36% | -15.29% | -4.81% | -17.07% | -2.46% | 76.43% | 152.97% | -48.61% | $3.75 | $2.01 | 26.13% | 37.81% | 0.63 | 9,300 | -43.29% |
| SDOT | SADOT GROUP INC | $2.17 | 2.84% | 7.43% | -25.43% | -35.42% | -76.18% | -93.00% | -98.47% | -98.93% | N/A | $33.00 | $1.17 | 93.42% | 85.47% | 1.06 | 8,500 | -9.57% |
| REBN | REBORN COFFEE INC | $1.70 | 1.19% | -3.41% | 3.03% | -2.30% | -30.61% | -63.20% | -75.34% | N/A | N/A | $5.05 | $1.37 | 66.34% | 24.54% | 1.06 | 17,300 | -33.97% |
| VSTD | VESTAND INC | $0.28 | 14.29% | 21.74% | -4.44% | -43.09% | -80.42% | -87.40% | -93.37% | N/A | N/A | $5.63 | $0.20 | 95.02% | 38.61% | 0.51 | 237,000 | 224.66% |
| NATH | NATHANS FAMOUS INC | $100.60 | -0.34% | -0.17% | -0.93% | 8.09% | -4.71% | 1.89% | 32.09% | 57.46% | 129.63% | $118.50 | $88.00 | 15.11% | 14.32% | 0.53 | 30,400 | 24.08% |
| BTBD | BT BRANDS INC | $1.31 | 3.15% | 0.00% | 3.15% | -16.03% | -54.36% | -14.49% | -41.26% | N/A | N/A | $5.60 | $1.00 | 76.61% | 31.00% | 0.28 | 13,700 | -51.07% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.08 | 2.56% | -1.06% | 5.33% | -6.78% | -9.16% | -30.89% | N/A | N/A | N/A | $28.88 | $15.83 | 40.87% | 7.88% | 0.33 | 2,600 | 188.89% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.00 | 2.04% | -7.83% | -9.50% | -24.53% | -2.44% | -86.99% | N/A | N/A | N/A | $70.40 | $1.50 | 97.16% | 33.33% | 1.07 | 9,200 | 39.39% |
| ARKR | ARK RESTAURANTS CORP | $6.99 | 3.25% | 0.00% | 0.72% | -1.41% | -2.51% | -31.94% | -63.05% | -59.05% | -67.37% | $12.60 | $5.75 | 44.50% | 21.65% | 0.43 | 450 | -55.00% |