| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.53 | 489,000 | -59.05% | 7.74 | 7.52 | 7.40 | 7.18 | 7.30 | 50.08 | 42.35 | 55.10 | 18.01 | 40.60 | 0.10 | 0.10 | -0.00 | 0.79 | ||
| EAT | BRINKER INTERNATIONAL INC | $157.68 | 1,414,000 | 88.79% | 160.56 | 154.36 | 140.96 | 138.38 | 148.54 | 56.24 | 82.03 | 89.63 | 64.71 | 80.63 | 6.17 | 5.73 | 0.44 | 1.33 | ||
| CAKE | CHEESECAKE FACTORY INC | $59.31 | 1,370,000 | -9.33% | 58.13 | 54.83 | 50.14 | 52.86 | 55.05 | 68.49 | 89.78 | 93.98 | 89.52 | 95.59 | 2.81 | 2.26 | 0.55 | 1.09 | ||
| BJRI | BJS RESTAURANTS INC | $44.26 | 283,000 | -33.25% | 43.90 | 42.29 | 39.27 | 35.48 | 37.24 | 65.06 | 85.92 | 90.56 | 84.27 | 94.33 | 1.73 | 1.56 | 0.17 | 1.20 | ||
| NATH | NATHANS FAMOUS INC | $93.58 | 32,700 | -33.81% | 92.28 | 93.21 | 94.92 | 101.19 | 101.92 | 49.78 | 72.95 | 64.29 | 93.14 | 93.95 | -0.60 | -0.96 | 0.36 | 0.53 | ||
| DIN | DINE BRANDS GLOBAL INC | $37.83 | 305,000 | -43.93% | 37.00 | 35.08 | 31.86 | 28.58 | 25.85 | 65.52 | 87.98 | 92.95 | 88.69 | 95.12 | 1.72 | 1.49 | 0.24 | 1.11 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.36 | 77,500 | -1.90% | 25.22 | 24.29 | 24.58 | 27.34 | 33.32 | 53.09 | 75.87 | 81.24 | 83.06 | 92.92 | 0.31 | 0.03 | 0.27 | 1.26 | ||
| MCD | MCDONALDS CORP | $307.43 | 2,565,000 | -19.57% | 306.34 | 308.77 | 308.26 | 306.66 | 306.24 | 48.50 | 68.26 | 65.19 | 84.15 | 83.08 | -0.58 | -0.62 | 0.04 | 0.41 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.55 | 1,107,000 | 2.88% | 47.71 | 48.06 | 47.31 | 45.59 | 45.43 | 49.06 | 38.75 | 44.92 | 30.50 | 34.18 | 0.12 | 0.21 | -0.10 | 0.74 | ||
| DPZ | DOMINOS PIZZA INC | $400.28 | 674,000 | 10.67% | 407.87 | 416.60 | 416.09 | 423.24 | 444.42 | 37.74 | 21.70 | 29.92 | 24.78 | 37.62 | -4.34 | -2.73 | -1.61 | 0.67 | ||
| BROS | DUTCH BROS INC | $62.15 | 3,542,000 | 7.53% | 62.05 | 62.81 | 59.38 | 58.91 | 61.74 | 52.16 | 51.61 | 48.19 | 25.00 | 21.21 | 0.47 | 0.81 | -0.34 | 1.63 | ||
| BH | BIGLARI HOLDINGS INC | $460.20 | 73,000 | 168.38% | 418.07 | 383.33 | 342.80 | 338.61 | 301.93 | 84.20 | 98.63 | 98.58 | 100.00 | 100.00 | 32.71 | 23.10 | 9.61 | 0.76 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.15 | 185,000 | -6.57% | 11.00 | 10.85 | 10.87 | 10.37 | 10.29 | 55.27 | 82.12 | 84.10 | 84.97 | 87.96 | 0.09 | 0.04 | 0.05 | 0.79 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.67 | 1,726,000 | -9.49% | 7.22 | 6.90 | 6.80 | 7.01 | 7.65 | 61.19 | 91.06 | 93.93 | 90.29 | 94.24 | 0.24 | 0.09 | 0.15 | 1.24 | ||
| YUM | YUM BRANDS INC | $160.26 | 2,495,000 | 55.55% | 155.29 | 154.25 | 151.24 | 148.79 | 147.50 | 67.62 | 95.37 | 93.62 | 95.25 | 95.33 | 2.27 | 1.52 | 0.75 | 0.57 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.17 | 1,121,000 | 68.32% | 37.93 | 38.79 | 40.31 | 44.46 | 43.49 | 32.63 | 23.06 | 28.07 | 27.54 | 33.72 | -1.14 | -1.04 | -0.10 | 0.89 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.96 | 12,480,000 | -6.28% | 39.57 | 38.55 | 35.15 | 37.54 | 43.66 | 65.44 | 88.45 | 86.70 | 52.71 | 58.80 | 1.27 | 1.17 | 0.10 | 1.04 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.18 | 176,000 | -51.65% | 4.11 | 4.15 | 4.16 | 5.32 | 5.06 | 50.54 | 50.72 | 34.89 | 65.66 | 40.75 | -0.04 | -0.06 | 0.02 | 1.27 | ||
| SHAK | SHAKE SHACK INC | $99.12 | 933,000 | -30.43% | 94.40 | 89.00 | 87.10 | 91.72 | 103.43 | 69.95 | 91.30 | 92.96 | 95.17 | 98.39 | 3.92 | 2.20 | 1.72 | 1.47 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.42 | 523,000 | 38.36% | 4.29 | 4.08 | 3.72 | 3.52 | N/A | 75.91 | 83.02 | 86.52 | 100.00 | 99.47 | 0.20 | 0.17 | 0.03 | 1.55 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $19.58 | 607,000 | 244.89% | 21.38 | 22.15 | 22.42 | N/A | N/A | 33.96 | 14.42 | 13.73 | 12.47 | 9.29 | -0.65 | -0.39 | -0.26 | 1.97 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.33 | 1,401,000 | 12.53% | 68.61 | 68.92 | 69.65 | 67.49 | 67.24 | 44.81 | 69.60 | 74.99 | 81.29 | 90.63 | -0.21 | -0.29 | 0.08 | 0.60 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.09 | 463,000 | -47.45% | 12.61 | 12.36 | 13.57 | 15.37 | N/A | 41.98 | 48.44 | 52.68 | 51.22 | 50.16 | -0.38 | -0.43 | 0.05 | 0.93 | ||
| WEN | WENDY's CO | $8.32 | 5,839,000 | 25.11% | 8.40 | 8.35 | 8.41 | 8.88 | 10.22 | 48.09 | 56.41 | 56.41 | 62.78 | 63.41 | 0.01 | -0.01 | 0.02 | 0.63 | ||
| DRI | DARDEN RESTAURANTS INC | $214.62 | 1,335,000 | -36.15% | 205.03 | 196.54 | 184.97 | 189.50 | 198.58 | 76.18 | 94.60 | 92.37 | 94.00 | 89.26 | 7.68 | 5.75 | 1.92 | 0.82 | ||
| SBUX | STARBUCKS CORP | $92.99 | 8,958,000 | -10.44% | 89.77 | 87.71 | 85.97 | 85.07 | 86.92 | 66.27 | 92.36 | 94.37 | 98.23 | 98.62 | 1.82 | 1.13 | 0.70 | 1.01 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.70 | 1,759,000 | 67.68% | 16.09 | 15.92 | 16.62 | 16.86 | 16.97 | 55.37 | 92.79 | 89.17 | 99.60 | 97.20 | -0.04 | -0.22 | 0.18 | 1.16 | ||
| JACK | JACK IN THE BOX INC | $22.98 | 476,000 | -36.36% | 21.95 | 20.64 | 18.92 | 18.72 | 20.17 | 64.09 | 87.85 | 85.72 | 82.38 | 79.74 | 1.10 | 0.84 | 0.26 | 0.89 | ||
| WING | WINGSTOP INC | $276.31 | 629,000 | 7.71% | 270.95 | 260.94 | 252.27 | 258.81 | 284.07 | 59.24 | 75.92 | 78.75 | 67.96 | 72.84 | 7.06 | 5.24 | 1.82 | 1.28 | ||
| TXRH | TEXAS ROADHOUSE INC | $194.49 | 877,000 | -15.43% | 185.17 | 177.86 | 172.10 | 170.16 | 175.43 | 75.30 | 98.17 | 98.36 | 98.34 | 98.34 | 5.95 | 3.82 | 2.12 | 0.90 | ||
| NDLS | NOODLES & CO | $0.85 | 117,000 | -42.93% | 0.80 | 0.74 | 0.74 | 0.71 | 0.79 | 60.68 | 79.67 | 77.53 | 77.28 | 77.13 | 0.03 | 0.02 | 0.01 | 1.31 | ||
| VENU | VENU HOLDING CORP | $9.21 | 141,000 | 71.95% | 8.73 | 8.60 | 9.54 | 11.17 | 11.20 | 52.46 | 58.10 | 57.24 | 71.19 | 69.89 | -0.17 | -0.33 | 0.16 | 0.67 | ||
| CNNE | CANNAE HOLDINGS INC | $15.81 | 502,000 | 37.16% | 16.02 | 15.93 | 16.13 | 17.36 | 18.28 | 44.19 | 63.95 | 76.32 | 75.12 | 90.66 | -0.07 | -0.11 | 0.05 | 1.23 | ||
| CAVA | CAVA GROUP INC | $72.09 | 2,130,000 | -27.00% | 69.28 | 64.13 | 55.66 | 59.34 | 71.86 | 75.07 | 92.60 | 88.12 | 75.23 | 71.81 | 4.53 | 3.87 | 0.66 | 1.82 | ||
| KRUS | KURA SUSHI USA INC | $75.39 | 373,000 | 50.40% | 67.08 | 60.73 | 54.17 | 61.09 | 66.66 | 77.31 | 97.01 | 97.11 | 100.00 | 100.00 | 5.52 | 3.60 | 1.92 | 1.74 | ||
| PTLO | PORTILLO's INC | $5.77 | 4,268,000 | 110.14% | 5.07 | 4.86 | 4.85 | 5.52 | 8.16 | 72.60 | 90.72 | 86.07 | 100.00 | 97.24 | 0.17 | 0.03 | 0.13 | 1.26 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $34.51 | 2,598,000 | -17.65% | 31.34 | 28.68 | 28.46 | 36.47 | 45.85 | 66.07 | 92.58 | 94.53 | 91.64 | 95.71 | 1.63 | 0.56 | 1.07 | 1.00 | ||
| SDOT | SADOT GROUP INC | $3.44 | 113,000 | -29.81% | 2.76 | 2.21 | 2.97 | 4.98 | 9.40 | 59.92 | 57.21 | 59.89 | 76.77 | 81.89 | 0.10 | -0.15 | 0.25 | 1.11 | ||
| SG | SWEETGREEN INC | $7.97 | 2,633,000 | -50.90% | 7.66 | 7.25 | 6.76 | 7.39 | 11.08 | 65.15 | 90.16 | 90.33 | 95.02 | 94.89 | 0.32 | 0.22 | 0.09 | 1.89 | ||
| THCH | TH INTERNATIONAL LTD | $2.27 | 6,000 | -65.52% | 2.34 | 2.32 | 2.45 | 2.51 | 2.62 | 45.53 | 22.41 | 21.28 | 19.73 | 22.07 | -0.05 | -0.04 | -0.01 | 0.34 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.06 | 3,900 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| DENN | DENNY's CORP | $6.25 | 4,087,000 | 44.62% | 6.24 | 6.22 | 6.19 | 5.57 | 4.75 | 67.06 | 94.44 | 97.04 | 82.35 | 94.12 | 0.05 | 0.06 | -0.01 | 0.99 | ||
| ARKR | ARK RESTAURANTS CORP | $6.50 | 2,200 | N/A | 6.54 | 6.46 | 6.82 | 6.96 | 8.14 | 46.04 | 48.96 | 51.10 | 49.68 | 56.75 | -0.08 | -0.10 | 0.02 | 0.50 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.41 | 17,400 | 61.11% | 2.52 | 2.44 | 2.46 | 2.75 | 3.38 | 47.84 | 48.61 | 51.08 | 58.90 | 61.94 | 0.01 | 0.00 | 0.01 | 1.52 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.16 | 10,500 | -27.08% | 1.20 | 1.21 | 1.26 | 1.44 | 1.58 | 39.98 | 23.39 | 26.69 | 43.68 | 42.47 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.56 | 64,600 | 84.57% | 2.22 | 2.02 | 1.95 | 2.26 | 2.86 | 74.84 | 87.56 | 83.80 | 85.36 | 83.29 | 0.14 | 0.06 | 0.08 | 1.42 | ||
| MB | MASTERBEEF GROUP | $7.20 | 0 | N/A | 7.29 | 7.13 | 7.02 | 8.30 | N/A | 51.28 | 36.63 | 39.56 | 19.54 | 23.32 | 0.09 | 0.07 | 0.02 | 0.52 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.18 | 3,700 | -42.19% | 3.19 | 3.15 | 3.01 | 3.06 | 2.85 | 54.61 | 24.38 | 33.45 | 7.84 | 8.83 | 0.06 | 0.07 | -0.01 | 0.66 | ||
| REBN | REBORN COFFEE INC | $1.82 | 44,400 | -78.86% | 1.71 | 1.59 | 1.64 | 2.01 | 2.41 | 59.02 | 83.41 | 73.77 | 91.37 | 76.85 | 0.03 | -0.01 | 0.04 | 1.04 | ||
| VSTD | VESTAND INC | $0.33 | 684,000 | 1,108.48% | 0.30 | 0.27 | 0.41 | 0.90 | 1.88 | 47.16 | 83.65 | 81.14 | 94.55 | 96.61 | -0.03 | -0.06 | 0.02 | 0.47 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.56 | 76,000 | 16.21% | 0.70 | 0.73 | 1.66 | 2.80 | 3.90 | 24.44 | 9.68 | 15.59 | 41.17 | 46.35 | -0.26 | -0.31 | 0.05 | 0.31 | ||
| BTBD | BT BRANDS INC | $1.47 | 43,000 | -41.89% | 1.48 | 1.44 | 1.51 | 1.69 | 1.52 | 48.76 | 53.03 | 54.63 | 66.01 | 66.88 | -0.00 | -0.02 | 0.01 | 0.27 | ||
| CCHH | CCH HOLDINGS LTD | $0.45 | 119,000 | -58.39% | 0.49 | 0.52 | 4.79 | N/A | N/A | 29.70 | 7.11 | 3.56 | 30.89 | 29.64 | -1.28 | -1.51 | 0.24 | -1.24 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.53 | 1,700 | -51.43% | 16.30 | 16.43 | 17.12 | 17.78 | 19.01 | 48.22 | 30.83 | 21.07 | 82.31 | 62.88 | -0.27 | -0.31 | 0.04 | 0.36 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.23 | 750 | -80.26% | 2.18 | 2.16 | 2.22 | 2.33 | 11.26 | 51.52 | 53.05 | 51.30 | 80.79 | 77.91 | -0.01 | -0.03 | 0.02 | 1.11 | ||
| FAT | FAT BRANDS INC | $0.39 | 247,000 | 35.71% | 0.39 | 0.38 | 0.65 | 1.29 | 1.85 | 38.37 | 45.24 | 43.93 | 89.06 | 94.34 | -0.07 | -0.10 | 0.03 | 0.83 |