| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.39 | 1,915,000 | -11.47% | 8.66 | 8.57 | 8.06 | 7.65 | 7.43 | 40.31 | 32.30 | 55.10 | 5.69 | 27.72 | 0.11 | 0.20 | -0.09 | 0.78 | ||
| YUMC | YUM CHINA HOLDINGS INC | $52.33 | 1,241,000 | -20.96% | 54.22 | 55.03 | 51.26 | 48.57 | 46.67 | 45.89 | 25.48 | 21.82 | 0.45 | 0.97 | 0.47 | 1.08 | -0.62 | 0.74 | ||
| EAT | BRINKER INTERNATIONAL INC | $137.94 | 1,108,000 | -6.97% | 143.49 | 153.06 | 155.43 | 142.45 | 150.29 | 38.57 | 13.81 | 16.15 | 19.36 | 20.63 | -4.81 | -3.13 | -1.68 | 1.30 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.18 | 91,000 | 9.64% | 22.89 | 23.10 | 23.91 | 24.63 | 30.66 | 53.90 | 86.83 | 65.67 | 97.34 | 81.83 | -0.22 | -0.41 | 0.19 | 1.24 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.18 | 146,000 | -10.98% | 10.98 | 10.83 | 10.77 | 10.59 | 10.49 | 60.74 | 93.21 | 91.17 | 98.12 | 94.83 | 0.12 | 0.06 | 0.06 | 0.82 | ||
| DPZ | DOMINOS PIZZA INC | $406.62 | 718,000 | -10.92% | 402.40 | 393.85 | 404.24 | 409.84 | 432.31 | 52.16 | 74.86 | 73.26 | 79.45 | 78.74 | 0.82 | -1.55 | 2.37 | 0.67 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.57 | 3,689,000 | 19.77% | 6.21 | 6.48 | 6.68 | 6.83 | 7.45 | 48.32 | 54.56 | 47.53 | 84.47 | 75.18 | -0.12 | -0.15 | 0.03 | 1.23 | ||
| MCD | MCDONALDS CORP | $331.74 | 2,452,000 | -14.03% | 333.16 | 329.97 | 317.90 | 312.42 | 308.05 | 51.04 | 43.17 | 58.77 | 0.00 | 11.45 | 4.21 | 5.01 | -0.81 | 0.40 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.22 | 357,000 | 19.40% | 31.13 | 32.68 | 34.13 | 31.46 | 27.83 | 47.59 | 52.29 | 43.42 | 64.67 | 40.27 | -0.93 | -0.89 | -0.04 | 1.11 | ||
| BJRI | BJS RESTAURANTS INC | $35.16 | 415,000 | 0.48% | 38.47 | 40.46 | 41.77 | 38.61 | 38.21 | 29.49 | 8.10 | 6.00 | 5.64 | 1.88 | -1.66 | -0.97 | -0.69 | 1.22 | ||
| CAKE | CHEESECAKE FACTORY INC | $64.04 | 1,092,000 | -15.28% | 64.12 | 62.96 | 59.13 | 54.27 | 56.95 | 53.86 | 63.48 | 64.38 | 37.46 | 39.14 | 1.42 | 1.69 | -0.26 | 1.13 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $16.22 | 1,709,000 | 79.89% | 13.72 | 14.07 | 17.53 | 20.41 | N/A | 58.22 | 83.36 | 70.39 | 100.00 | 99.96 | -0.61 | -1.22 | 0.62 | 2.18 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.36 | 2,878,000 | -22.80% | 70.32 | 69.72 | 68.91 | 68.99 | 67.89 | 64.07 | 86.72 | 85.69 | 94.75 | 94.90 | 0.90 | 0.41 | 0.49 | 0.59 | ||
| YUM | YUM BRANDS INC | $158.99 | 1,580,000 | -5.11% | 163.58 | 162.41 | 157.70 | 152.53 | 149.50 | 44.97 | 15.89 | 32.29 | 0.00 | 11.11 | 1.19 | 2.08 | -0.88 | 0.56 | ||
| CCHH | CCH HOLDINGS LTD | $1.14 | 17,917,000 | -9.59% | 0.66 | 0.74 | 0.60 | 3.44 | N/A | 55.71 | 55.75 | 32.71 | 94.23 | 64.43 | -0.06 | -0.16 | 0.09 | 0.67 | ||
| BROS | DUTCH BROS INC | $52.70 | 3,668,000 | -1.08% | 51.71 | 52.64 | 57.46 | 57.17 | 60.71 | 51.55 | 51.79 | 50.43 | 91.12 | 90.62 | -1.09 | -1.69 | 0.60 | 1.63 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.58 | 342,000 | -35.10% | 10.75 | 10.66 | 11.57 | 13.28 | 18.46 | 45.72 | 46.61 | 53.99 | 69.39 | 75.68 | -0.24 | -0.33 | 0.09 | 0.96 | ||
| SBUX | STARBUCKS CORP | $97.15 | 6,033,000 | -15.54% | 97.21 | 97.04 | 93.11 | 88.79 | 88.87 | 58.88 | 56.74 | 49.05 | 63.67 | 46.36 | 1.13 | 1.26 | -0.12 | 1.00 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.56 | 366,000 | 42.41% | 4.27 | 3.91 | 3.99 | 4.42 | 5.22 | 58.13 | 61.40 | 65.60 | 68.47 | 73.82 | 0.19 | 0.08 | 0.11 | 1.30 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.02 | 68,500 | -74.54% | 1.01 | 1.02 | 2.47 | 2.98 | N/A | 24.68 | 61.30 | 54.22 | 97.38 | 93.21 | -0.36 | -0.46 | 0.10 | 0.88 | ||
| DRI | DARDEN RESTAURANTS INC | $203.41 | 1,745,000 | 202.43% | 211.63 | 212.98 | 204.84 | 192.58 | 200.08 | 46.04 | 24.80 | 26.43 | 7.72 | 5.14 | 0.96 | 2.63 | -1.67 | 0.79 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.71 | 11,262,000 | 2.89% | 37.08 | 37.53 | 38.43 | 36.89 | 41.81 | 46.18 | 38.42 | 35.22 | 56.82 | 55.43 | -0.43 | -0.37 | -0.06 | 1.05 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $30.81 | 1,002,000 | 0.60% | 32.07 | 32.69 | 35.60 | 40.12 | 43.29 | 38.21 | 23.47 | 28.38 | 59.63 | 62.35 | -1.25 | -1.27 | 0.02 | 0.87 | ||
| JACK | JACK IN THE BOX INC | $15.12 | 675,000 | -31.96% | 16.32 | 18.65 | 20.03 | 18.87 | 19.26 | 29.70 | 4.07 | 4.04 | 0.00 | 1.47 | -1.51 | -1.09 | -0.42 | 0.90 | ||
| BH | BIGLARI HOLDINGS INC | $346.02 | 286,000 | 194.85% | 365.96 | 385.12 | 393.29 | 363.46 | 329.47 | 36.79 | 17.88 | 18.07 | 13.31 | 11.72 | -13.88 | -7.41 | -6.46 | 0.73 | ||
| SHAK | SHAKE SHACK INC | $97.40 | 986,000 | -25.08% | 94.40 | 94.06 | 91.78 | 89.96 | 103.51 | 55.86 | 47.90 | 44.61 | 76.53 | 70.87 | 1.22 | 0.85 | 0.37 | 1.52 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.96 | 1,108,000 | -37.75% | 13.17 | 14.78 | 15.56 | 16.37 | 16.59 | 37.98 | 11.23 | 8.43 | 31.81 | 21.78 | -1.07 | -0.81 | -0.26 | 1.15 | ||
| TXRH | TEXAS ROADHOUSE INC | $178.70 | 996,000 | 57.84% | 180.16 | 182.57 | 181.91 | 175.79 | 177.83 | 39.18 | 29.91 | 38.60 | 19.22 | 30.45 | -1.17 | -0.37 | -0.79 | 0.88 | ||
| WING | WINGSTOP INC | $239.34 | 468,000 | -50.94% | 250.47 | 252.82 | 260.38 | 253.64 | 285.84 | 43.24 | 26.98 | 30.64 | 50.49 | 53.47 | -5.12 | -3.36 | -1.76 | 1.28 | ||
| NDLS | NOODLES & CO | $6.63 | 99,000 | 4.21% | 5.77 | 4.96 | 5.52 | 5.67 | 5.92 | 56.72 | 82.87 | 90.58 | 89.18 | 96.39 | 0.24 | 0.01 | 0.22 | 1.33 | ||
| WEN | WENDY's CO | $7.15 | 8,558,000 | 54.50% | 7.58 | 7.68 | 8.01 | 8.30 | 9.44 | 41.29 | 35.39 | 41.50 | 43.86 | 48.52 | -0.18 | -0.14 | -0.04 | 0.62 | ||
| CNNE | CANNAE HOLDINGS INC | $11.76 | 589,000 | -21.15% | 12.27 | 12.99 | 14.52 | 15.75 | 17.66 | 32.07 | 21.93 | 22.66 | 64.70 | 65.65 | -0.79 | -0.74 | -0.05 | 1.21 | ||
| CAVA | CAVA GROUP INC | $79.52 | 2,308,000 | -38.58% | 77.36 | 72.17 | 67.57 | 60.89 | 68.44 | 61.40 | 69.05 | 69.58 | 50.20 | 52.76 | 4.13 | 3.36 | 0.77 | 1.86 | ||
| VENU | VENU HOLDING CORP | $5.17 | 64,400 | 9.90% | 5.23 | 5.34 | 6.94 | 9.09 | 10.87 | 37.60 | 31.89 | 31.51 | 56.35 | 61.18 | -0.50 | -0.61 | 0.11 | 0.77 | ||
| PTLO | PORTILLO's INC | $5.17 | 912,000 | -18.21% | 5.36 | 5.54 | 5.36 | 5.25 | 7.25 | 39.69 | 14.02 | 14.45 | 0.00 | 1.10 | -0.09 | -0.02 | -0.07 | 1.25 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.62 | 1,595,000 | 4.04% | 31.79 | 32.18 | 30.68 | 31.01 | 43.87 | 47.49 | 14.61 | 27.06 | 5.33 | 16.32 | 0.04 | 0.30 | -0.26 | 1.01 | ||
| KRUS | KURA SUSHI USA INC | $67.27 | 164,000 | -8.38% | 69.41 | 71.04 | 67.45 | 60.72 | 68.76 | 38.84 | 26.97 | 35.69 | 6.22 | 19.90 | -0.27 | 0.67 | -0.94 | 1.75 | ||
| SG | SWEETGREEN INC | $5.53 | 4,266,000 | -34.42% | 5.62 | 5.60 | 6.43 | 6.58 | 8.98 | 47.99 | 41.51 | 35.55 | 67.77 | 61.09 | -0.22 | -0.27 | 0.05 | 1.91 | ||
| THCH | TH INTERNATIONAL LTD | $2.01 | 1,700 | -69.64% | 1.99 | 1.91 | 2.10 | 2.31 | 2.52 | 50.53 | 49.77 | 58.39 | 77.38 | 85.98 | -0.00 | -0.04 | 0.04 | 0.32 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.00 | 200 | 0.00% | 33.15 | 33.00 | 31.89 | 31.54 | 31.06 | 53.70 | 58.50 | 59.79 | 44.41 | 48.43 | 0.40 | 0.40 | -0.00 | 0.19 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.00 | 5,800 | -83.04% | 2.03 | 2.07 | 2.09 | 2.10 | 2.68 | 43.72 | 15.38 | 17.79 | 16.54 | 16.03 | -0.04 | -0.02 | -0.02 | 1.45 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.90 | 40,000 | 1,011.11% | 1.88 | 1.85 | 2.14 | 2.40 | 2.98 | 43.67 | 72.55 | 79.08 | 77.55 | 83.25 | -0.06 | -0.09 | 0.03 | 1.51 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.21 | 53,300 | 80.07% | 1.20 | 1.21 | 1.20 | 1.30 | 1.46 | 49.27 | 34.05 | 26.04 | 41.52 | 29.29 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| MB | MASTERBEEF GROUP | $5.41 | 7,700 | 40.00% | 5.57 | 5.13 | 6.13 | 6.90 | 8.16 | 58.49 | 59.36 | 44.39 | 84.14 | 81.06 | -0.03 | -0.20 | 0.18 | 0.20 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.77 | 9,300 | -43.29% | 2.91 | 3.09 | 3.16 | 3.00 | 2.97 | 32.61 | 6.80 | 7.93 | 5.00 | 3.74 | -0.11 | -0.07 | -0.04 | 0.63 | ||
| SDOT | SADOT GROUP INC | $2.17 | 8,500 | -9.57% | 2.18 | 2.42 | 2.53 | 3.44 | 7.06 | 38.33 | 15.69 | 14.93 | 49.65 | 41.90 | -0.19 | -0.17 | -0.02 | 1.06 | ||
| REBN | REBORN COFFEE INC | $1.70 | 17,300 | -33.97% | 1.74 | 1.71 | 1.70 | 1.76 | 2.21 | 48.09 | 24.16 | 26.57 | 29.45 | 33.10 | -0.00 | -0.00 | -0.00 | 1.06 | ||
| VSTD | VESTAND INC | $0.28 | 237,000 | 224.66% | 0.25 | 0.27 | 0.28 | 0.49 | 1.34 | 50.62 | 64.00 | 48.95 | 95.23 | 87.29 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| NATH | NATHANS FAMOUS INC | $100.60 | 30,400 | 24.08% | 100.71 | 100.80 | 97.83 | 99.08 | 102.55 | 54.05 | 24.29 | 30.94 | 16.07 | 16.07 | 0.53 | 0.78 | -0.24 | 0.53 | ||
| BTBD | BT BRANDS INC | $1.31 | 13,700 | -51.07% | 1.30 | 1.28 | 1.38 | 1.51 | 1.55 | 55.23 | 53.73 | 44.99 | 84.16 | 70.06 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.08 | 2,600 | 188.89% | 17.01 | 17.09 | 16.64 | 17.14 | 18.32 | 40.88 | 37.07 | 34.35 | 22.25 | 19.17 | 0.02 | 0.11 | -0.10 | 0.33 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.00 | 9,200 | 39.39% | 2.09 | 2.06 | 2.11 | 2.20 | 7.21 | 44.80 | 38.99 | 40.54 | 31.79 | 33.92 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| ARKR | ARK RESTAURANTS CORP | $6.99 | 450 | -55.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 |