| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.95 | 190,000 | 3.26% | 13.94 | 13.98 | 12.39 | 11.64 | 10.94 | 62.65 | 38.24 | 40.14 | 9.40 | 3.87 | 0.38 | 0.51 | -0.13 | 0.81 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.96 | 1,011,000 | 29.45% | 8.55 | 8.35 | 8.33 | 7.96 | 7.52 | 66.20 | 85.61 | 87.28 | 83.79 | 85.67 | 0.16 | 0.10 | 0.07 | 0.79 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.55 | 1,007,000 | 0.00% | 49.15 | 49.66 | 52.50 | 50.39 | 47.72 | 38.40 | 39.09 | 39.99 | 55.34 | 65.89 | -0.88 | -0.91 | 0.03 | 0.75 | ||
| EAT | BRINKER INTERNATIONAL INC | $158.14 | 1,357,000 | 13.65% | 154.15 | 148.47 | 148.83 | 150.49 | 146.55 | 59.05 | 80.44 | 84.23 | 74.43 | 83.12 | 2.95 | 1.68 | 1.26 | 1.31 | ||
| MCD | MCDONALDS CORP | $311.36 | 2,262,000 | 26.23% | 306.92 | 307.73 | 319.89 | 315.16 | 309.50 | 49.96 | 61.72 | 41.67 | 94.35 | 77.50 | -3.29 | -4.04 | 0.75 | 0.40 | ||
| NDLS | NOODLES & CO | $9.16 | 33,700 | -8.92% | 8.38 | 8.10 | 6.47 | 6.22 | 6.10 | 68.34 | 51.93 | 51.21 | 47.76 | 36.05 | 0.59 | 0.61 | -0.02 | 1.25 | ||
| CAKE | CHEESECAKE FACTORY INC | $62.68 | 1,078,000 | 27.88% | 59.29 | 57.44 | 60.02 | 56.65 | 57.02 | 63.45 | 86.43 | 89.21 | 93.66 | 95.24 | 0.61 | -0.22 | 0.82 | 1.14 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.32 | 2,812,000 | -4.52% | 77.53 | 75.73 | 72.86 | 71.18 | 68.81 | 62.95 | 83.85 | 87.84 | 79.03 | 88.06 | 1.57 | 1.46 | 0.12 | 0.59 | ||
| YUM | YUM BRANDS INC | $162.79 | 897,000 | -44.42% | 160.45 | 158.40 | 160.23 | 156.46 | 151.64 | 58.51 | 87.46 | 89.58 | 87.53 | 90.43 | 0.72 | 0.12 | 0.59 | 0.56 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.73 | 2,062,000 | -35.14% | 6.13 | 5.83 | 6.07 | 6.46 | 7.07 | 64.63 | 89.81 | 86.84 | 95.33 | 93.44 | 0.14 | 0.00 | 0.14 | 1.24 | ||
| DPZ | DOMINOS PIZZA INC | $372.06 | 680,000 | -4.49% | 371.15 | 366.25 | 383.17 | 399.73 | 419.04 | 48.40 | 65.30 | 63.46 | 78.22 | 76.52 | -4.06 | -5.69 | 1.62 | 0.67 | ||
| DRI | DARDEN RESTAURANTS INC | $201.07 | 830,000 | -16.83% | 195.89 | 196.60 | 204.39 | 198.15 | 197.47 | 52.97 | 75.98 | 69.60 | 91.26 | 87.74 | -1.46 | -2.40 | 0.94 | 0.79 | ||
| BJRI | BJS RESTAURANTS INC | $39.19 | 387,000 | 6.32% | 37.80 | 36.74 | 37.86 | 39.44 | 37.00 | 59.47 | 73.09 | 69.13 | 75.38 | 72.68 | 0.33 | -0.03 | 0.36 | 1.24 | ||
| DIN | DINE BRANDS GLOBAL INC | $29.65 | 387,000 | -19.54% | 27.14 | 26.84 | 29.62 | 31.85 | 28.19 | 58.83 | 92.02 | 75.89 | 100.00 | 92.82 | -0.43 | -0.92 | 0.49 | 1.11 | ||
| BROS | DUTCH BROS INC | $53.44 | 5,945,000 | 8.27% | 53.40 | 51.74 | 51.88 | 56.11 | 57.93 | 53.57 | 51.21 | 52.67 | 46.87 | 47.65 | 0.28 | 0.17 | 0.11 | 1.64 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.22 | 97,000 | 177.14% | 24.54 | 23.83 | 23.13 | 23.95 | 28.09 | 65.87 | 94.44 | 90.47 | 97.99 | 95.56 | 0.61 | 0.38 | 0.24 | 1.24 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.46 | 1,109,000 | 69.05% | 35.80 | 34.56 | 33.84 | 36.46 | 41.42 | 64.07 | 91.16 | 85.58 | 99.59 | 92.08 | 0.75 | 0.41 | 0.34 | 0.85 | ||
| SBUX | STARBUCKS CORP | $100.00 | 7,981,000 | 41.43% | 97.34 | 93.98 | 96.09 | 92.28 | 89.79 | 63.33 | 92.79 | 94.10 | 99.05 | 99.20 | 1.05 | 0.19 | 0.86 | 1.01 | ||
| SHAK | SHAKE SHACK INC | $103.73 | 1,489,000 | 28.69% | 98.73 | 93.19 | 93.04 | 90.26 | 98.19 | 65.55 | 85.33 | 88.64 | 87.57 | 91.13 | 3.04 | 1.68 | 1.35 | 1.53 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.94 | 332,000 | 56.60% | 14.18 | 13.93 | 14.47 | 17.72 | N/A | 54.08 | 79.99 | 71.80 | 90.12 | 81.86 | -0.17 | -0.34 | 0.17 | 2.28 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.39 | 240,000 | 25.65% | 10.14 | 10.00 | 10.45 | 11.68 | 15.59 | 52.24 | 74.43 | 70.19 | 95.60 | 94.25 | -0.09 | -0.20 | 0.10 | 0.77 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.75 | 1,355,000 | -8.14% | 11.58 | 11.33 | 12.90 | 14.72 | 15.98 | 58.54 | 92.71 | 86.04 | 100.00 | 97.32 | -0.18 | -0.47 | 0.29 | 1.17 | ||
| VENU | VENU HOLDING CORP | $4.45 | 626,000 | 59.69% | 3.82 | 3.56 | 4.30 | 6.46 | 9.78 | 62.16 | 85.58 | 87.33 | 100.00 | 100.00 | -0.03 | -0.23 | 0.20 | 0.93 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.95 | 711,000 | 23.65% | 3.50 | 3.23 | 3.57 | 3.81 | 4.97 | 65.47 | 89.99 | 91.01 | 100.00 | 98.66 | 0.06 | -0.06 | 0.12 | 1.36 | ||
| WING | WINGSTOP INC | $196.34 | 1,130,000 | -11.99% | 181.65 | 172.15 | 211.03 | 235.82 | 260.88 | 54.76 | 81.11 | 85.93 | 88.00 | 91.24 | -4.49 | -11.00 | 6.51 | 1.28 | ||
| JACK | JACK IN THE BOX INC | $12.98 | 805,000 | 8.20% | 11.66 | 10.99 | 14.44 | 17.38 | 18.12 | 56.95 | 91.03 | 85.32 | 98.49 | 96.11 | -0.46 | -0.97 | 0.51 | 0.93 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.83 | 13,782,000 | 13.07% | 34.44 | 33.42 | 35.15 | 36.20 | 39.02 | 61.46 | 89.62 | 90.56 | 98.41 | 98.94 | 0.16 | -0.31 | 0.47 | 1.05 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.08 | 1,212,000 | 12.33% | 163.31 | 164.36 | 172.98 | 174.97 | 174.14 | 47.62 | 45.07 | 44.46 | 77.33 | 76.06 | -2.65 | -3.15 | 0.50 | 0.89 | ||
| BH | BIGLARI HOLDINGS INC | $307.66 | 88,000 | 66.04% | 329.02 | 324.38 | 345.36 | 354.95 | 337.55 | 39.10 | 30.35 | 43.52 | 35.02 | 58.73 | -4.06 | -4.33 | 0.26 | 0.75 | ||
| CAVA | CAVA GROUP INC | $94.78 | 3,513,000 | 20.56% | 86.97 | 83.88 | 79.18 | 69.39 | 69.06 | 69.87 | 92.75 | 88.11 | 100.00 | 97.12 | 3.12 | 2.25 | 0.86 | 1.85 | ||
| WEN | WENDY's CO | $6.95 | 6,065,000 | 4.53% | 6.92 | 6.95 | 7.28 | 7.78 | 8.75 | 47.37 | 46.90 | 36.40 | 74.77 | 60.20 | -0.11 | -0.13 | 0.02 | 0.62 | ||
| KRUS | KURA SUSHI USA INC | $59.58 | 446,000 | -14.72% | 61.18 | 63.22 | 65.39 | 62.51 | 66.74 | 45.70 | 24.53 | 25.18 | 25.86 | 24.85 | -1.63 | -0.96 | -0.67 | 1.74 | ||
| PTLO | PORTILLO's INC | $5.91 | 2,310,000 | 31.55% | 5.65 | 5.51 | 5.49 | 5.29 | 6.31 | 60.74 | 69.12 | 57.98 | 57.53 | 44.65 | 0.07 | 0.05 | 0.02 | 1.24 | ||
| CNNE | CANNAE HOLDINGS INC | $13.08 | 447,000 | 25.92% | 12.61 | 11.87 | 12.26 | 14.06 | 16.51 | 65.66 | 90.46 | 92.78 | 99.04 | 99.36 | 0.26 | 0.05 | 0.21 | 1.22 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.20 | 1,321,000 | 42.97% | 28.95 | 28.34 | 29.86 | 29.35 | 39.42 | 57.00 | 80.14 | 65.00 | 90.22 | 73.44 | 0.00 | -0.25 | 0.25 | 1.01 | ||
| SG | SWEETGREEN INC | $6.87 | 5,562,000 | 62.16% | 6.09 | 5.62 | 5.61 | 6.27 | 7.82 | 66.60 | 95.88 | 94.24 | 98.74 | 94.39 | 0.26 | 0.09 | 0.17 | 1.92 | ||
| THCH | TH INTERNATIONAL LTD | $2.10 | 6,900 | 331.25% | 2.14 | 2.08 | 2.02 | 2.17 | 2.41 | 50.34 | 69.02 | 76.00 | 57.19 | 66.83 | 0.03 | 0.02 | 0.00 | 0.29 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.36 | 150 | -25.00% | 31.34 | 31.66 | 32.65 | 31.74 | 31.45 | 46.90 | 44.20 | 30.07 | 60.35 | 38.88 | -0.52 | -0.45 | -0.07 | 0.20 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.75 | 17,600 | -12.87% | 1.77 | 1.78 | 1.91 | 1.97 | 2.39 | 46.26 | 32.43 | 29.13 | 63.40 | 57.89 | -0.04 | -0.05 | 0.01 | 1.41 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.58 | 22,100 | 32.34% | 1.55 | 1.72 | 1.76 | 2.05 | 2.66 | 43.98 | 24.83 | 22.16 | 38.94 | 32.88 | -0.07 | -0.07 | -0.00 | 1.49 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.27 | 95,000 | 1,838.78% | 1.24 | 1.21 | 1.20 | 1.22 | 1.39 | 64.81 | 73.81 | 69.05 | 95.03 | 90.06 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.31 | 11,900 | 153.19% | 1.56 | 1.52 | 1.25 | 2.39 | 2.99 | 41.62 | 16.34 | 22.81 | 0.68 | 6.11 | 0.01 | 0.05 | -0.03 | 0.33 | ||
| MB | MASTERBEEF GROUP | $6.12 | 71,600 | 9,446.67% | 5.84 | 5.85 | 5.55 | 6.11 | 8.06 | 58.31 | 52.26 | 34.56 | 56.34 | 29.94 | 0.05 | 0.04 | 0.01 | 0.17 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.47 | 182,000 | 30.94% | 2.43 | 2.48 | 2.76 | 2.93 | 2.96 | 44.69 | 22.22 | 18.77 | 46.60 | 37.24 | -0.10 | -0.10 | 0.01 | 0.60 | ||
| SDOT | SADOT GROUP INC | $1.57 | 5,500 | -79.09% | 1.61 | 1.61 | 2.01 | 2.33 | 5.29 | 39.64 | 48.97 | 54.64 | 56.21 | 63.34 | -0.12 | -0.15 | 0.02 | 1.05 | ||
| REBN | REBORN COFFEE INC | $2.69 | 57,000 | -2.73% | 2.65 | 2.33 | 2.00 | 1.85 | 2.15 | 65.78 | 80.70 | 84.74 | 68.12 | 79.21 | 0.23 | 0.20 | 0.03 | 1.06 | ||
| VSTD | VESTAND INC | $0.37 | 30,700 | -56.76% | 0.32 | 0.31 | 0.30 | 0.33 | 0.91 | 66.84 | 83.63 | 76.21 | 98.71 | 94.99 | 0.01 | 0.00 | 0.01 | 0.50 | ||
| NATH | NATHANS FAMOUS INC | $101.79 | 17,200 | 19.44% | 101.23 | 100.92 | 100.79 | 97.86 | 101.46 | 61.78 | 47.14 | 43.51 | 19.11 | 18.42 | 0.27 | 0.23 | 0.04 | 0.52 | ||
| BTBD | BT BRANDS INC | $2.17 | 525,000 | -37.94% | 1.88 | 1.76 | 1.51 | 1.49 | 1.60 | 66.09 | 52.81 | 41.67 | 60.06 | 41.01 | 0.13 | 0.11 | 0.02 | 0.35 | ||
| CCHH | CCH HOLDINGS LTD | $0.56 | 128,000 | 0.79% | 0.60 | 0.62 | 0.68 | 2.14 | N/A | 40.81 | 12.36 | 19.12 | 0.00 | 3.97 | -0.04 | -0.04 | -0.00 | 1.07 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.55 | 4,100 | -19.61% | 14.61 | 14.70 | 15.94 | 16.39 | 17.59 | 43.81 | 43.11 | 31.41 | 65.72 | 60.07 | -0.35 | -0.43 | 0.09 | 0.31 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.42 | 11,600 | 0.00% | 2.49 | 2.58 | 2.34 | 2.27 | 3.27 | 48.47 | 17.42 | 12.02 | 21.51 | 12.91 | -0.01 | 0.04 | -0.05 | 1.01 | ||
| ARKR | ARK RESTAURANTS CORP | $7.03 | 3,400 | -72.13% | 6.86 | 6.81 | 6.84 | 6.77 | 7.13 | 57.00 | 85.05 | 73.17 | 92.83 | 83.68 | 0.05 | 0.01 | 0.04 | 0.40 |