| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHA | CHAGEE HOLDINGS LTD | $12.60 | 660,000 | -15.82% | 12.34 | 12.18 | 11.85 | 11.50 | 11.14 | 57.70 | 54.98 | 46.92 | 49.44 | 34.49 | 0.19 | 0.19 | -0.00 | 0.43 | ||
| EAT | BRINKER INTERNATIONAL INC | $207.41 | 1,053,000 | -9.85% | 201.76 | 199.50 | 207.86 | 202.42 | 174.87 | 53.06 | 57.01 | 64.62 | 71.88 | 82.15 | 1.69 | -0.90 | 2.60 | 1.23 | ||
| BDL | FLANIGANS ENTERPRISES INC | $65.65 | 43,500 | -44.23% | 55.03 | 51.37 | 47.98 | 45.57 | 38.97 | 82.01 | 91.63 | 93.34 | 97.07 | 99.02 | 4.16 | 2.32 | 1.84 | 0.17 | ||
| NDLS | NOODLES & CO | $14.81 | 24,300 | -19.54% | 13.76 | 13.84 | 13.82 | 14.28 | 11.39 | 56.27 | 81.60 | 87.26 | 85.74 | 92.01 | 0.26 | 0.02 | 0.24 | 1.20 | ||
| CAKE | CHEESECAKE FACTORY INC | $110.22 | 1,078,000 | -27.11% | 110.85 | 111.46 | 107.93 | 99.46 | 80.19 | 50.38 | 68.24 | 67.49 | 40.08 | 39.44 | 1.06 | 1.44 | -0.38 | 1.04 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.81 | 2,176,000 | 31.40% | 7.24 | 7.60 | 7.68 | 7.95 | 8.20 | 33.50 | 4.54 | 4.35 | 4.57 | 2.02 | -0.25 | -0.13 | -0.12 | 0.77 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.70 | 21,700 | -66.09% | 27.81 | 26.98 | 27.79 | 27.60 | 25.82 | 63.45 | 87.47 | 90.26 | 94.39 | 98.02 | 0.34 | 0.00 | 0.34 | 1.16 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.23 | 1,916,000 | -26.79% | 10.01 | 9.64 | 9.23 | 9.19 | 7.91 | 56.95 | 74.70 | 83.61 | 62.03 | 66.62 | 0.40 | 0.30 | 0.10 | 1.20 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.55 | 232,000 | -12.78% | 15.05 | 15.32 | 14.98 | 15.53 | 14.13 | 56.74 | 52.75 | 48.31 | 47.26 | 43.34 | 0.10 | 0.08 | 0.02 | 0.75 | ||
| BJRI | BJS RESTAURANTS INC | $60.62 | 455,000 | -10.96% | 59.75 | 59.59 | 60.58 | 61.90 | 51.00 | 51.07 | 68.40 | 77.91 | 81.87 | 91.07 | 0.22 | -0.29 | 0.51 | 1.16 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.06 | 391,000 | 61.57% | 8.76 | 8.71 | 8.31 | 7.95 | 5.89 | 58.32 | 75.93 | 80.54 | 66.79 | 72.69 | 0.24 | 0.19 | 0.04 | 1.27 | ||
| SBUX | STARBUCKS CORP | $104.77 | 6,665,000 | -32.79% | 102.91 | 98.79 | 99.15 | 101.85 | 99.96 | 65.77 | 86.09 | 88.98 | 77.48 | 85.78 | 2.07 | 1.22 | 0.84 | 0.95 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $68.33 | 584,000 | -18.78% | 68.92 | 65.66 | 57.30 | 55.22 | 43.05 | 61.96 | 65.94 | 78.05 | 0.00 | 23.64 | 3.94 | 4.05 | -0.10 | 0.92 | ||
| JMKE | JERSEY MIKE's SUBS INC | $19.72 | 3,385,000 | -20.45% | 17.90 | 17.73 | 18.84 | N/A | N/A | 63.48 | 85.93 | 79.37 | 89.99 | 85.75 | 0.03 | -0.31 | 0.35 | 0.71 | ||
| DPZ | DOMINOS PIZZA INC | $323.09 | 489,000 | -35.74% | 314.84 | 310.29 | 313.48 | 320.04 | 341.80 | 60.74 | 93.00 | 87.44 | 93.60 | 82.91 | 2.49 | 0.57 | 1.92 | 0.64 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.31 | 2,226,000 | -33.63% | 74.33 | 73.37 | 74.33 | 74.51 | 74.08 | 52.82 | 50.04 | 47.91 | 33.63 | 31.04 | 0.25 | 0.16 | 0.09 | 0.54 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.85 | 2,837,000 | 11.61% | 45.51 | 44.48 | 43.32 | 43.99 | 46.83 | 72.96 | 91.02 | 85.78 | 87.35 | 63.65 | 1.06 | 0.73 | 0.33 | 0.70 | ||
| CNNE | CANNAE HOLDINGS INC | $17.65 | 461,000 | 4.77% | 16.80 | 16.32 | 15.84 | 15.25 | 14.21 | 76.30 | 92.72 | 94.80 | 99.47 | 99.47 | 0.47 | 0.33 | 0.15 | 1.15 | ||
| TXRH | TEXAS ROADHOUSE INC | $184.49 | 985,000 | 14.14% | 175.07 | 170.19 | 173.43 | 184.36 | 178.74 | 64.69 | 90.42 | 92.17 | 92.95 | 97.08 | 3.37 | 0.62 | 2.75 | 0.80 | ||
| YUM | YUM BRANDS INC | $157.01 | 3,305,000 | -6.27% | 152.91 | 150.03 | 146.23 | 149.77 | 153.42 | 68.05 | 81.38 | 85.09 | 86.37 | 72.52 | 3.19 | 2.41 | 0.78 | 0.51 | ||
| JACK | JACK IN THE BOX INC | $13.27 | 433,000 | -5.87% | 12.10 | 12.19 | 13.45 | 14.53 | 14.49 | 55.67 | 83.08 | 83.90 | 93.71 | 97.76 | -0.12 | -0.43 | 0.32 | 0.92 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.31 | 632,000 | 8.97% | 33.51 | 32.22 | 30.91 | 33.02 | 31.60 | 64.95 | 74.15 | 73.51 | 87.17 | 95.72 | 1.36 | 0.87 | 0.49 | 1.01 | ||
| BROS | DUTCH BROS INC | $43.58 | 3,957,000 | -32.16% | 42.64 | 41.29 | 42.25 | 52.45 | 53.18 | 56.88 | 77.76 | 83.05 | 74.66 | 82.37 | 0.50 | 0.01 | 0.48 | 1.59 | ||
| MCD | MCDONALDS CORP | $263.04 | 6,093,000 | -5.86% | 254.23 | 246.49 | 247.98 | 260.13 | 282.75 | 69.22 | 91.01 | 91.77 | 92.81 | 95.18 | 4.47 | 1.79 | 2.68 | 0.35 | ||
| BH | BIGLARI HOLDINGS INC | $371.81 | 54,000 | -7.38% | 390.97 | 395.80 | 376.25 | 380.38 | 356.56 | 42.87 | 14.05 | 21.59 | 5.34 | 6.56 | 3.08 | 7.36 | -4.28 | 0.72 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $9.88 | 450,000 | -15.73% | 10.01 | 8.85 | 8.37 | 8.16 | 10.48 | 62.10 | 81.06 | 86.76 | 64.22 | 81.85 | 0.73 | 0.57 | 0.16 | 1.73 | ||
| SHAK | SHAKE SHACK INC | $70.14 | 1,064,000 | -40.76% | 68.11 | 68.54 | 65.10 | 63.80 | 74.76 | 57.18 | 78.96 | 74.16 | 67.14 | 62.40 | 1.56 | 1.34 | 0.22 | 1.48 | ||
| DRI | DARDEN RESTAURANTS INC | $219.39 | 798,000 | -29.69% | 217.11 | 212.47 | 210.46 | 209.56 | 205.78 | 59.11 | 79.73 | 86.81 | 78.60 | 87.26 | 3.53 | 2.55 | 0.98 | 0.71 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $18.56 | 1,446,000 | -17.28% | 18.46 | 18.90 | 20.29 | 25.58 | 29.87 | 41.51 | 41.34 | 41.92 | 85.71 | 89.82 | -0.55 | -0.68 | 0.13 | 0.81 | ||
| CAVA | CAVA GROUP INC | $60.31 | 3,021,000 | -22.62% | 56.11 | 55.31 | 56.19 | 64.05 | 71.43 | 59.92 | 85.35 | 83.52 | 91.35 | 90.47 | 0.91 | -0.04 | 0.94 | 1.65 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.26 | 15,930,000 | -19.77% | 29.82 | 30.23 | 32.90 | 33.37 | 33.99 | 62.31 | 94.06 | 85.61 | 100.00 | 97.73 | -0.22 | -0.86 | 0.64 | 0.97 | ||
| WEN | WENDY's CO | $7.27 | 4,413,000 | -26.56% | 6.74 | 6.58 | 7.00 | 7.36 | 7.35 | 62.49 | 91.67 | 92.10 | 100.00 | 100.00 | 0.09 | -0.06 | 0.14 | 0.59 | ||
| PTLO | PORTILLO's INC | $5.21 | 2,322,000 | -15.72% | 4.63 | 4.51 | 4.21 | 4.41 | 4.82 | 69.88 | 86.57 | 83.69 | 69.22 | 61.85 | 0.24 | 0.16 | 0.08 | 1.15 | ||
| WING | WINGSTOP INC | $161.57 | 1,534,000 | -48.40% | 136.51 | 131.15 | 116.94 | 129.25 | 162.27 | 77.44 | 90.06 | 92.90 | 97.79 | 97.98 | 10.35 | 6.56 | 3.79 | 1.23 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.63 | 3,489,000 | -16.63% | 11.91 | 11.76 | 11.38 | 11.91 | 12.40 | 70.60 | 84.23 | 80.81 | 91.57 | 80.12 | 0.44 | 0.22 | 0.21 | 1.12 | ||
| SG | SWEETGREEN INC | $11.41 | 3,298,000 | -35.13% | 10.70 | 10.34 | 8.63 | 7.91 | 7.23 | 69.28 | 76.08 | 78.34 | 38.44 | 42.49 | 0.75 | 0.71 | 0.04 | 1.81 | ||
| KRUS | KURA SUSHI USA INC | $36.40 | 221,000 | -9.05% | 33.85 | 36.35 | 39.15 | 44.70 | 53.00 | 48.46 | 58.78 | 51.69 | 96.43 | 87.18 | -1.45 | -1.73 | 0.28 | 1.65 | ||
| SDOT | SADOT GROUP INC | $5.91 | 25,800 | -60.49% | 6.97 | 7.79 | 10.59 | 14.85 | 23.70 | 28.29 | 8.23 | 13.22 | 19.15 | 39.30 | -1.22 | -1.19 | -0.03 | 0.77 | ||
| VENU | VENU HOLDING CORP | $1.25 | 421,000 | 10.79% | 1.32 | 1.28 | 1.52 | 1.95 | 3.20 | 42.93 | 58.33 | 67.59 | 76.05 | 85.24 | -0.05 | -0.08 | 0.02 | 1.03 | ||
| MB | MASTERBEEF GROUP | $3.89 | 2,600 | -13.33% | 4.00 | 3.94 | 4.08 | 4.46 | 5.29 | 46.85 | 12.96 | 13.88 | 26.45 | 37.76 | -0.04 | -0.04 | 0.00 | 0.60 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $9.90 | 0 | N/A | 10.02 | 10.55 | 11.54 | 12.30 | 13.71 | 32.57 | 7.98 | 7.89 | 62.23 | 59.80 | -0.51 | -0.51 | 0.00 | 0.32 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.96 | 2.98 | 64.50 | 0.00 | 0.00 | 32.82 | 65.64 | 0.00 | 0.00 | -0.00 | -0.08 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.18 | 19,400 | 120.45% | 1.13 | 1.26 | 1.47 | 1.65 | 1.79 | 36.85 | 16.76 | 11.81 | 79.76 | 58.42 | -0.11 | -0.12 | 0.01 | 1.39 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 38,500 | -34.75% | 1.30 | 1.35 | 1.45 | 1.43 | 1.33 | 33.96 | 29.35 | 23.13 | 64.60 | 44.86 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| CCHH | CCH HOLDINGS LTD | $0.85 | 14,100 | 252.50% | 0.90 | 0.93 | 1.05 | 1.75 | 3.73 | 40.95 | 14.87 | 26.84 | 35.37 | 52.23 | -0.05 | -0.06 | 0.01 | 1.72 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.39 | 397,000 | 459.15% | 1.52 | 1.57 | 1.69 | 1.82 | 1.86 | 36.08 | 8.90 | 11.94 | 16.46 | 47.53 | -0.06 | -0.05 | -0.01 | 1.39 | ||
| REBN | REBORN COFFEE INC | $1.51 | 31,000 | -9.36% | 1.61 | 1.66 | 1.39 | 1.41 | 1.72 | 47.62 | 29.41 | 32.08 | 25.11 | 27.03 | 0.02 | 0.06 | -0.04 | 1.10 | ||
| BTBD | BT BRANDS INC | $1.74 | 5,800 | 56.76% | 1.76 | 1.73 | 1.72 | 1.44 | 1.45 | 50.07 | 70.18 | 77.49 | 61.00 | 74.00 | 0.02 | 0.02 | 0.00 | 0.37 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $3.38 | 90,898,000 | 28,129.19% | 1.30 | 1.14 | 1.10 | 1.10 | 76.92 | 82.95 | 51.93 | 50.32 | 69.16 | 66.81 | 0.19 | 0.03 | 0.17 | 0.83 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.16 | 77,000 | 250.00% | 2.18 | 2.21 | 2.54 | 2.88 | 2.86 | 38.29 | 29.23 | 28.57 | 76.56 | 75.03 | -0.10 | -0.12 | 0.02 | 0.60 | ||
| ARKR | ARK RESTAURANTS CORP | $4.56 | 2,300 | 4.55% | 4.61 | 4.52 | 4.71 | 5.27 | 6.01 | 47.90 | 59.01 | 67.03 | 67.27 | 85.84 | 0.01 | -0.04 | 0.05 | 0.36 | ||
| THCH | TH INTERNATIONAL LTD | $1.29 | 12,000 | -47.83% | 1.14 | 1.10 | 1.23 | 1.45 | 1.73 | 60.40 | 63.26 | 67.53 | 90.86 | 92.52 | -0.00 | -0.04 | 0.03 | 0.35 |