Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH | BIGLARI HOLDINGS INC | $360.86 | 13,300 | 46.15% | 348.85 | 335.83 | 317.43 | 302.13 | 264.95 | 72.91 | 93.83 | 93.77 | 85.76 | 91.98 | 12.04 | 9.86 | 2.18 | 0.79 | ||
EAT | BRINKER INTERNATIONAL INC | $127.85 | 1,213,000 | -1.30% | 127.23 | 129.54 | 143.98 | 156.73 | 153.65 | 39.25 | 58.63 | 60.46 | 82.16 | 90.02 | -4.79 | -5.94 | 1.15 | 1.35 | ||
ARCO | ARCOS DORADOS HOLDINGS INC | $7.00 | 775,000 | -44.80% | 6.88 | 6.87 | 6.95 | 7.17 | 7.46 | 55.07 | 82.76 | 74.67 | 90.32 | 92.17 | 0.01 | -0.02 | 0.04 | 0.81 | ||
BJRI | BJS RESTAURANTS INC | $30.66 | 382,000 | -18.38% | 31.09 | 30.88 | 32.32 | 37.14 | 36.50 | 44.97 | 55.52 | 70.00 | 72.21 | 85.38 | -0.29 | -0.48 | 0.19 | 1.23 | ||
LOCO | EL POLLO LOCO HOLDINGS INC | $9.40 | 198,000 | -36.13% | 9.40 | 9.58 | 10.05 | 10.39 | 10.49 | 42.58 | 25.95 | 28.85 | 69.35 | 76.24 | -0.21 | -0.22 | 0.01 | 0.79 | ||
RICK | RCI HOSPITALITY HOLDINGS INC | $26.88 | 67,000 | -35.58% | 28.17 | 29.12 | 32.70 | 35.92 | 41.43 | 36.86 | 16.05 | 26.18 | 46.76 | 57.98 | -1.41 | -1.40 | -0.01 | 1.30 | ||
NATH | NATHANS FAMOUS INC | $109.35 | 36,300 | 32.97% | 107.70 | 108.30 | 106.64 | 106.32 | 99.45 | 53.68 | 53.98 | 54.16 | 49.11 | 50.84 | 0.50 | 0.58 | -0.08 | 0.55 | ||
CAKE | CHEESECAKE FACTORY INC | $53.97 | 622,000 | -30.58% | 53.84 | 54.31 | 57.89 | 59.65 | 55.20 | 41.90 | 60.32 | 61.86 | 91.52 | 95.00 | -1.03 | -1.28 | 0.25 | 1.13 | ||
BROS | DUTCH BROS INC | $54.91 | 3,243,000 | -38.33% | 51.28 | 52.17 | 60.51 | 63.33 | 63.81 | 49.98 | 94.16 | 87.70 | 98.18 | 98.86 | -1.92 | -2.95 | 1.03 | 1.63 | ||
YUMC | YUM CHINA HOLDINGS INC | $43.82 | 1,141,000 | -13.03% | 43.06 | 43.01 | 44.03 | 44.78 | 45.83 | 52.94 | 68.58 | 62.46 | 83.74 | 88.72 | -0.19 | -0.38 | 0.19 | 0.75 | ||
DPZ | DOMINOS PIZZA INC | $416.26 | 515,000 | -22.09% | 414.27 | 421.38 | 438.88 | 450.49 | 455.78 | 41.78 | 45.76 | 44.69 | 74.69 | 74.85 | -7.60 | -8.33 | 0.73 | 0.68 | ||
DIN | DINE BRANDS GLOBAL INC | $27.62 | 263,000 | -37.83% | 27.16 | 26.24 | 24.13 | 24.42 | 24.66 | 59.48 | 88.25 | 87.09 | 55.18 | 56.41 | 1.02 | 0.94 | 0.09 | 1.15 | ||
CHA | CHAGEE HOLDINGS LTD | $15.98 | 674,000 | 0.00% | 16.28 | 16.58 | 18.57 | 22.82 | N/A | 36.93 | 31.58 | 34.67 | 80.13 | 85.70 | -0.66 | -0.77 | 0.11 | 0.85 | ||
RRGB | RED ROBIN GOURMET BURGERS INC | $6.53 | 113,000 | -23.65% | 6.73 | 6.88 | 6.59 | 6.22 | 5.25 | 45.65 | 32.23 | 37.65 | 31.70 | 37.31 | 0.02 | 0.07 | -0.06 | 1.34 | ||
YUM | YUM BRANDS INC | $145.25 | 1,503,000 | 0.33% | 144.34 | 147.79 | 147.03 | 146.26 | 145.75 | 46.78 | 32.78 | 28.23 | 37.33 | 30.21 | -1.22 | -0.66 | -0.56 | 0.60 | ||
SHAK | SHAKE SHACK INC | $92.19 | 1,200,000 | 24.87% | 92.17 | 93.66 | 99.40 | 115.46 | 109.76 | 43.33 | 55.61 | 56.61 | 88.16 | 88.99 | -2.57 | -3.06 | 0.48 | 1.49 | ||
MB | MASTERBEEF GROUP | $9.00 | 2,300 | 64.29% | 9.19 | 9.22 | 9.31 | 9.71 | N/A | 46.82 | 36.58 | 38.97 | 45.75 | 47.97 | -0.23 | -0.22 | -0.01 | 0.93 | ||
DRI | DARDEN RESTAURANTS INC | $188.19 | 1,270,000 | 40.80% | 187.66 | 188.62 | 199.47 | 206.34 | 201.24 | 42.06 | 44.61 | 41.14 | 97.24 | 90.91 | -3.70 | -4.13 | 0.43 | 0.86 | ||
DENN | DENNY's CORP | $5.01 | 544,000 | -46.25% | 4.94 | 5.11 | 4.79 | 4.43 | 4.54 | 50.84 | 40.79 | 37.98 | 44.99 | 38.58 | 0.01 | 0.06 | -0.05 | 1.12 | ||
MCD | MCDONALDS CORP | $308.09 | 2,192,000 | 8.57% | 300.09 | 301.36 | 306.15 | 302.86 | 303.66 | 60.12 | 83.14 | 79.32 | 100.00 | 99.15 | -0.39 | -1.66 | 1.26 | 0.43 | ||
CCHH | CCH HOLDINGS LTD | $4.91 | 993,000 | 1,156.96% | 4.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.13 | ||
PZZA | PAPA JOHNS INTERNATIONAL INC | $52.01 | 1,190,000 | -17.30% | 47.09 | 47.12 | 47.32 | 46.88 | 43.56 | 62.61 | 83.73 | 78.56 | 95.48 | 95.50 | 0.85 | 0.02 | 0.83 | 0.86 | ||
HCHL | HAPPY CITY HOLDINGS LTD | $3.47 | 128,000 | -70.78% | 3.43 | 3.34 | 3.26 | N/A | N/A | 54.50 | 62.28 | 70.10 | 61.98 | 76.65 | 0.05 | 0.02 | 0.03 | 2.41 | ||
BLMN | BLOOMIN' BRANDS INC | $7.41 | 1,422,000 | -12.22% | 7.44 | 7.33 | 7.14 | 8.04 | 8.78 | 51.55 | 67.63 | 70.93 | 80.71 | 84.96 | 0.08 | 0.04 | 0.04 | 1.25 | ||
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.38 | 2,526,000 | -12.14% | 67.65 | 66.57 | 64.80 | 66.63 | 65.82 | 55.31 | 73.24 | 78.79 | 48.13 | 58.79 | 0.93 | 0.86 | 0.07 | 0.63 | ||
KRUS | KURA SUSHI USA INC | $60.72 | 224,000 | 1.82% | 59.89 | 61.07 | 72.22 | 76.56 | 71.36 | 40.41 | 70.36 | 73.00 | 91.82 | 96.89 | -3.46 | -4.46 | 1.00 | 1.79 | ||
TXRH | TEXAS ROADHOUSE INC | $177.48 | 1,817,000 | 173.64% | 169.52 | 166.45 | 168.99 | 178.64 | 176.94 | 65.01 | 87.44 | 86.57 | 99.74 | 95.52 | 1.38 | -0.20 | 1.58 | 0.92 | ||
JACK | JACK IN THE BOX INC | $17.07 | 1,137,000 | -46.57% | 18.48 | 18.99 | 18.90 | 19.48 | 25.80 | 40.78 | 20.70 | 34.70 | 28.99 | 42.43 | -0.33 | -0.14 | -0.19 | 0.89 | ||
BRCB | BLACK ROCK COFFEE BAR INC | $23.44 | 137,000 | -32.51% | 23.26 | 23.71 | N/A | N/A | N/A | 47.17 | 62.53 | 71.53 | N/A | N/A | N/A | N/A | N/A | 2.16 | ||
WEN | WENDY's CO | $8.88 | 3,845,000 | -16.58% | 8.92 | 9.10 | 9.73 | 10.41 | 12.25 | 38.06 | 31.11 | 29.64 | 45.20 | 40.95 | -0.25 | -0.26 | 0.01 | 0.64 | ||
FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.92 | 743,000 | 8.94% | 16.53 | 16.18 | 17.17 | 16.87 | 17.72 | 62.30 | 83.70 | 87.34 | 97.48 | 98.32 | 0.11 | -0.21 | 0.32 | 1.17 | ||
CMG | CHIPOTLE MEXICAN GRILL INC | $41.86 | 9,924,000 | -18.64% | 41.27 | 40.58 | 41.10 | 46.15 | 49.46 | 56.44 | 74.76 | 76.15 | 90.10 | 89.90 | 0.19 | -0.10 | 0.28 | 1.04 | ||
CHSN | CHANSON INTERNATIONAL HOLDING | $2.42 | 17,500 | -44.27% | 2.54 | 2.54 | 2.88 | 10.05 | 48.22 | 38.88 | 42.65 | 47.26 | 13.65 | 31.23 | -0.21 | -0.28 | 0.07 | 1.06 | ||
SBUX | STARBUCKS CORP | $85.36 | 8,528,000 | -26.18% | 81.54 | 83.28 | 85.80 | 88.78 | 92.34 | 55.35 | 65.27 | 49.29 | 88.84 | 70.03 | -0.80 | -1.21 | 0.42 | 1.01 | ||
BTBD | BT BRANDS INC | $1.72 | 38,000 | -67.52% | 1.83 | 1.85 | 1.84 | 1.63 | 1.53 | 44.76 | 12.03 | 22.85 | 2.47 | 7.83 | -0.01 | 0.01 | -0.02 | 0.18 | ||
WING | WINGSTOP INC | $257.04 | 883,000 | 18.21% | 249.21 | 251.75 | 285.95 | 313.42 | 286.98 | 47.00 | 35.85 | 37.71 | 83.54 | 87.41 | -8.66 | -11.47 | 2.81 | 1.27 | ||
PTLO | PORTILLO's INC | $5.90 | 1,915,000 | -18.92% | 6.12 | 6.27 | 6.68 | 8.90 | 10.63 | 32.80 | 8.11 | 13.64 | 6.65 | 12.02 | -0.24 | -0.24 | 0.00 | 1.27 | ||
VENU | VENU HOLDING CORP | $13.14 | 77,000 | 67.39% | 12.89 | 12.87 | 13.49 | 12.86 | 10.99 | 52.42 | 64.35 | 66.84 | 78.31 | 83.15 | 0.01 | -0.08 | 0.10 | 0.58 | ||
CAVA | CAVA GROUP INC | $62.86 | 3,643,000 | 48.94% | 63.38 | 63.04 | 66.07 | 74.65 | 87.88 | 45.74 | 58.76 | 63.12 | 80.36 | 86.92 | -0.82 | -1.25 | 0.43 | 1.82 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $39.62 | 795,000 | -1.36% | 41.04 | 42.60 | 50.11 | 55.77 | 52.21 | 30.75 | 14.58 | 19.93 | 68.67 | 73.14 | -2.82 | -2.99 | 0.17 | 1.03 | ||
STKS | ONE GROUP HOSPITALITY INC | $2.59 | 89,000 | 154.29% | 2.59 | 2.58 | 2.66 | 3.20 | 3.20 | 48.64 | 28.53 | 33.12 | 35.99 | 47.87 | -0.02 | -0.04 | 0.02 | 1.43 | ||
VSTD | VESTAND INC | $1.23 | 139,000 | -74.45% | 1.33 | 1.52 | 1.54 | 2.04 | 2.43 | 38.20 | 9.82 | 8.35 | 4.52 | 3.82 | -0.11 | -0.08 | -0.03 | 0.39 | ||
SDOT | SADOT GROUP INC | $6.03 | 425,000 | -23.01% | 5.92 | 5.96 | 7.73 | 10.30 | 17.97 | 45.37 | 24.69 | 23.00 | 77.42 | 71.24 | -0.45 | -0.69 | 0.24 | 0.96 | ||
CNNE | CANNAE HOLDINGS INC | $18.28 | 703,000 | 5.87% | 18.50 | 18.47 | 18.63 | 19.58 | 19.01 | 44.67 | 38.65 | 52.32 | 59.68 | 74.52 | -0.14 | -0.14 | 0.00 | 1.23 | ||
SG | SWEETGREEN INC | $7.31 | 3,695,000 | -21.18% | 7.63 | 7.93 | 8.57 | 11.03 | 17.53 | 31.35 | 13.90 | 20.23 | 10.09 | 23.01 | -0.42 | -0.42 | 0.00 | 1.94 | ||
THCH | TH INTERNATIONAL LTD | $2.48 | 19,200 | 82.86% | 2.56 | 2.61 | 2.58 | 2.71 | 2.83 | 39.64 | 11.85 | 11.57 | 6.35 | 9.00 | -0.02 | -0.01 | -0.01 | 0.33 | ||
PBPB | POTBELLY CORP | $17.11 | 502,000 | 0.20% | 17.09 | 17.07 | 15.11 | 13.47 | 11.86 | 81.03 | 84.26 | 82.87 | 15.53 | 13.64 | 0.50 | 0.65 | -0.15 | 0.88 | ||
REBN | REBORN COFFEE INC | $2.09 | 44,000 | -38.03% | 2.31 | 2.39 | 2.58 | 2.62 | 2.98 | 26.82 | 6.56 | 7.74 | 0.00 | 3.18 | -0.11 | -0.08 | -0.03 | 0.98 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.71 | 41,000 | -28.94% | 2.85 | 3.13 | 3.18 | 2.95 | 2.77 | 31.37 | 4.11 | 8.76 | 17.93 | 20.39 | -0.15 | -0.10 | -0.05 | 0.63 | ||
TWNP | TWIN HOSPITALITY GROUP INC | $3.57 | 5,600 | -37.08% | 3.80 | 3.95 | 3.85 | 4.21 | N/A | 39.67 | 31.73 | 30.42 | 41.36 | 38.13 | -0.10 | -0.05 | -0.06 | 0.53 | ||
NDLS | NOODLES & CO | $0.62 | 93,000 | 44.41% | 0.64 | 0.63 | 0.69 | 0.76 | 0.93 | 41.43 | 43.44 | 53.06 | 55.03 | 77.66 | -0.01 | -0.02 | 0.00 | 1.35 | ||
GENK | GEN RESTAURANT GROUP INC | $3.04 | 53,500 | 256.67% | 2.97 | 2.95 | 3.12 | 3.52 | 4.50 | 50.62 | 61.99 | 64.72 | 85.44 | 88.71 | -0.04 | -0.07 | 0.03 | 1.52 | ||
GTIM | GOOD TIMES RESTAURANTS INC | $1.43 | 13,000 | -82.89% | 1.56 | 1.60 | 1.63 | 1.63 | 1.94 | 31.89 | 46.21 | 35.88 | 4.36 | 1.45 | -0.04 | -0.02 | -0.02 | 0.74 | ||
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
BDL | FLANIGANS ENTERPRISES INC | $31.85 | 1,300 | N/A | 31.90 | 31.12 | 30.33 | 30.96 | 27.86 | 53.66 | 87.23 | 88.95 | 73.19 | 81.80 | 0.72 | 0.53 | 0.19 | 0.18 | ||
ARKR | ARK RESTAURANTS CORP | $7.15 | 350 | -70.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
FAT | FAT BRANDS INC | $1.96 | 22,700 | -38.65% | 2.02 | 2.01 | 1.95 | 2.17 | 2.82 | 47.51 | 62.50 | 64.85 | 49.11 | 56.43 | 0.01 | 0.01 | -0.00 | 0.77 |