| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.25 | 4.04% | 1.98% | -6.57% | 12.40% | 22.22% | 2.36% | 7.00% | 64.41% | 126.15% | $8.98 | $6.51 | 8.13% | 26.73% | 0.79 | 833,000 | -4.25% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.86 | 0.43% | -1.84% | 24.86% | 32.50% | 42.89% | 34.56% | 44.53% | -14.02% | 3.90% | $14.50 | $8.29 | 4.41% | 67.19% | 0.81 | 298,000 | 8.76% |
| YUMC | YUM CHINA HOLDINGS INC | $48.78 | 0.89% | -5.88% | -8.82% | 2.18% | 13.65% | -6.30% | -23.05% | -17.62% | N/A | $58.39 | $41.00 | 16.46% | 18.98% | 0.75 | 1,865,000 | 29.60% |
| EAT | BRINKER INTERNATIONAL INC | $142.77 | 4.45% | -5.82% | 0.25% | -0.52% | 12.70% | -4.21% | 275.71% | 100.91% | 210.71% | $187.12 | $100.30 | 23.70% | 42.34% | 1.30 | 766,000 | -14.98% |
| MCD | MCDONALDS CORP | $310.79 | 0.73% | 0.96% | -7.18% | 1.69% | 2.27% | -0.51% | 11.15% | 38.66% | 147.29% | $341.75 | $283.47 | 9.06% | 9.64% | 0.40 | 2,770,000 | 26.95% |
| BLMN | BLOOMIN' BRANDS INC | $5.40 | 1.12% | -5.76% | -14.56% | -12.48% | -24.69% | -24.69% | -78.95% | -80.04% | -67.99% | $10.70 | $5.19 | 49.53% | 4.05% | 1.22 | 2,514,000 | 46.42% |
| DIN | DINE BRANDS GLOBAL INC | $26.24 | 0.92% | -3.92% | -13.34% | -18.36% | 6.15% | 12.76% | -61.21% | -70.85% | -71.91% | $39.68 | $18.63 | 33.87% | 40.85% | 1.10 | 266,000 | -5.67% |
| BJRI | BJS RESTAURANTS INC | $35.10 | 0.78% | -2.93% | -4.12% | -10.91% | 14.97% | 2.45% | 20.45% | -39.57% | -15.56% | $47.02 | $28.46 | 25.35% | 23.33% | 1.22 | 353,000 | 20.07% |
| CAKE | CHEESECAKE FACTORY INC | $54.75 | 0.70% | -3.93% | -13.03% | 8.46% | 0.20% | 12.52% | 56.21% | -6.43% | 3.13% | $69.70 | $42.69 | 21.45% | 28.25% | 1.13 | 1,056,000 | 8.53% |
| DPZ | DOMINOS PIZZA INC | $358.79 | 1.66% | -0.36% | -10.61% | -13.92% | -16.89% | -21.91% | 8.77% | -2.45% | 172.10% | $499.08 | $346.34 | 28.11% | 3.60% | 0.67 | 1,147,000 | -7.43% |
| NDLS | NOODLES & CO | $8.55 | -0.70% | 30.53% | 36.25% | 51.38% | 68.14% | -1.95% | -77.96% | -89.67% | -90.99% | $10.00 | $3.57 | 14.50% | 139.50% | 1.24 | 47,600 | -56.33% |
| SHAK | SHAKE SHACK INC | $88.47 | 5.91% | -1.74% | -6.32% | 8.99% | -5.49% | 0.34% | 59.43% | -21.55% | 137.06% | $144.65 | $72.93 | 38.84% | 21.31% | 1.53 | 1,331,000 | 53.52% |
| DRI | DARDEN RESTAURANTS INC | $196.04 | 0.51% | -2.23% | -6.59% | 6.53% | 2.98% | -5.64% | 26.35% | 38.06% | 195.69% | $228.27 | $169.02 | 14.12% | 15.99% | 0.79 | 804,000 | -7.16% |
| YUM | YUM BRANDS INC | $155.48 | 0.58% | -2.48% | -4.57% | 2.78% | 2.29% | -1.19% | 17.72% | 43.72% | 89.96% | $169.39 | $137.33 | 8.21% | 13.22% | 0.56 | 1,183,000 | 25.99% |
| CCHH | CCH HOLDINGS LTD | $0.64 | -1.54% | -1.08% | 42.22% | 25.00% | -85.59% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 95.84% | 77.78% | 1.38 | 149,000 | -4.49% |
| BROS | DUTCH BROS INC | $50.66 | 5.56% | -3.82% | -4.85% | -17.25% | -3.21% | -17.95% | 60.16% | N/A | N/A | $77.88 | $44.58 | 34.95% | 13.64% | 1.65 | 4,200,000 | 20.86% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.81 | -2.15% | -7.73% | 2.38% | -4.32% | -25.24% | -46.88% | -70.82% | -64.13% | 157.45% | $47.00 | $20.76 | 51.47% | 9.87% | 1.24 | 164,000 | 156.25% |
| BRCB | BLACK ROCK COFFEE BAR INC | $12.92 | 5.38% | -12.05% | -6.31% | -41.93% | -45.85% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 57.50% | 12.25% | 2.22 | 695,000 | -5.31% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.01 | 2.73% | -2.29% | -12.76% | -13.49% | -18.32% | -36.25% | -6.31% | 12.65% | 239.84% | $58.42 | $29.75 | 45.21% | 7.60% | 1.05 | 17,761,000 | 37.78% |
| SBUX | STARBUCKS CORP | $89.59 | 3.31% | -2.60% | -7.41% | 6.39% | 5.90% | -8.67% | -13.96% | -18.01% | 50.07% | $104.82 | $75.50 | 14.53% | 18.66% | 1.01 | 9,545,000 | 29.51% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.90 | 0.19% | 0.07% | 2.71% | 8.31% | 15.22% | 10.89% | 10.07% | 13.69% | 90.32% | $75.67 | $58.71 | 2.33% | 25.87% | 0.59 | 1,951,000 | -9.13% |
| CHA | CHAGEE HOLDINGS LTD | $9.31 | -3.12% | -8.09% | -15.67% | -19.95% | -43.75% | N/A | N/A | N/A | N/A | $41.80 | $8.98 | 77.73% | 3.67% | 0.76 | 2,237,000 | 375.96% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.48 | 3.66% | -8.55% | -15.89% | -30.50% | -32.99% | -37.06% | -34.74% | N/A | N/A | $20.55 | $10.09 | 49.00% | 3.87% | 1.16 | 2,377,000 | 31.84% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.53 | 2.68% | 2.00% | 53.00% | -60.87% | -54.33% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 78.90% | 91.25% | 0.40 | 6,400 | -90.66% |
| WING | WINGSTOP INC | $154.97 | 0.21% | -9.94% | -35.48% | -35.02% | -38.43% | -31.30% | -15.58% | 21.86% | 583.29% | $388.14 | $150.86 | 60.07% | 2.72% | 1.27 | 1,508,000 | 69.06% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.41 | 0.06% | -6.28% | 1.47% | -15.80% | -32.69% | -21.11% | -56.75% | -63.44% | -40.19% | $55.74 | $29.55 | 41.86% | 9.68% | 0.85 | 737,000 | -19.80% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.93 | 13.13% | -4.87% | -36.44% | -27.65% | -57.29% | -17.70% | -79.54% | -92.65% | -95.46% | $7.89 | $2.46 | 62.84% | 19.35% | 1.34 | 816,000 | 67.90% |
| JACK | JACK IN THE BOX INC | $9.67 | 2.93% | -10.71% | -37.29% | -48.97% | -51.09% | -64.44% | -88.96% | -91.19% | -84.86% | $29.40 | $8.92 | 67.11% | 8.47% | 0.92 | 1,730,000 | 36.11% |
| BH | BIGLARI HOLDINGS INC | $329.59 | 5.86% | 4.34% | -2.02% | -0.85% | 1.84% | 52.21% | 94.79% | 148.26% | -11.33% | $483.60 | $195.05 | 31.85% | 68.98% | 0.76 | 42,500 | -24.11% |
| TXRH | TEXAS ROADHOUSE INC | $165.14 | 1.74% | -1.66% | -8.35% | -0.52% | -0.61% | -0.89% | 52.82% | 72.13% | 278.94% | $199.99 | $148.73 | 17.43% | 11.03% | 0.88 | 945,000 | 11.57% |
| CAVA | CAVA GROUP INC | $80.90 | 5.15% | -4.18% | 3.07% | 37.84% | 33.92% | -6.38% | N/A | N/A | N/A | $101.50 | $43.41 | 20.30% | 86.36% | 1.85 | 2,763,000 | 1.69% |
| WEN | WENDY's CO | $6.95 | 2.51% | -2.11% | -6.59% | -16.57% | -24.13% | -52.49% | -68.09% | -65.70% | -36.18% | $14.87 | $6.67 | 53.26% | 4.20% | 0.62 | 7,458,000 | -25.62% |
| PTLO | PORTILLO's INC | $5.29 | 0.76% | -0.56% | 1.15% | 16.52% | -17.98% | -55.51% | -75.25% | N/A | N/A | $13.55 | $4.41 | 60.96% | 19.95% | 1.25 | 1,114,000 | -18.69% |
| CNNE | CANNAE HOLDINGS INC | $11.37 | 2.62% | 6.86% | -6.34% | -27.72% | -37.90% | -37.97% | -43.66% | -71.30% | N/A | $21.92 | $10.46 | 48.13% | 8.70% | 1.22 | 517,000 | 8.39% |
| VENU | VENU HOLDING CORP | $3.31 | 6.09% | 4.09% | -35.98% | -60.69% | -74.16% | -64.22% | N/A | N/A | N/A | $18.16 | $3.06 | 81.77% | 8.17% | 0.84 | 470,000 | 50.16% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.11 | 1.26% | 3.23% | -12.95% | 10.67% | -36.20% | -27.59% | -75.26% | -83.74% | -81.59% | $71.93 | $24.85 | 60.92% | 13.12% | 1.01 | 852,000 | -23.66% |
| KRUS | KURA SUSHI USA INC | $69.79 | 7.20% | 8.74% | -1.97% | 33.37% | 17.47% | 36.31% | 6.00% | 120.58% | N/A | $95.98 | $40.03 | 27.29% | 74.34% | 1.77 | 165,000 | -48.11% |
| SG | SWEETGREEN INC | $5.19 | 8.35% | -0.57% | -3.71% | -23.22% | -34.96% | -79.26% | -33.80% | N/A | N/A | $25.88 | $4.49 | 79.95% | 15.59% | 1.92 | 4,210,000 | -4.43% |
| THCH | TH INTERNATIONAL LTD | $2.06 | -0.96% | 2.49% | -1.90% | -17.27% | -20.46% | -29.69% | -89.88% | -95.75% | N/A | $3.25 | $1.69 | 36.62% | 22.26% | 0.29 | 1,700 | 13.33% |
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 0.00% | -6.79% | -8.01% | 4.73% | -2.76% | 25.46% | 10.83% | 31.02% | 58.97% | $35.98 | $22.61 | 13.84% | 37.11% | 0.20 | 0 | -100.00% |
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 0.00% | 0.00% | -11.00% | 1.71% | -39.86% | -40.47% | -78.02% | -76.20% | -40.67% | $5.26 | $1.66 | 66.16% | 7.23% | 1.44 | 40,300 | 65.84% |
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 4.26% | -5.31% | 0.00% | -7.11% | -28.73% | -64.49% | N/A | N/A | N/A | $5.59 | $1.50 | 64.94% | 30.67% | 1.50 | 50,000 | 320.17% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.17 | -1.68% | -1.68% | -2.50% | -3.31% | -28.22% | -52.44% | -57.14% | -70.75% | -70.60% | $2.44 | $1.10 | 52.05% | 6.36% | 0.65 | 19,800 | -68.06% |
| MB | MASTERBEEF GROUP | $5.93 | 0.17% | 4.96% | 8.81% | -16.83% | -34.11% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 63.84% | 117.22% | 0.18 | 4,000 | 566.67% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.65 | 4.33% | 9.96% | -6.03% | -19.70% | -20.16% | -3.64% | 84.03% | 86.62% | -50.19% | $3.75 | $2.01 | 29.33% | 31.84% | 0.62 | 16,500 | -53.39% |
| SDOT | SADOT GROUP INC | $1.54 | -0.65% | -6.10% | -28.70% | 27.27% | -72.30% | -94.25% | -98.56% | -99.32% | N/A | $26.90 | $1.17 | 94.28% | 31.62% | 1.05 | 4,800 | -53.40% |
| REBN | REBORN COFFEE INC | $1.97 | 3.68% | 1.03% | 15.88% | 32.21% | -19.26% | -46.61% | -73.49% | N/A | N/A | $4.00 | $1.37 | 50.75% | 44.32% | 1.04 | 40,400 | 47.99% |
| VSTD | VESTAND INC | $0.26 | -3.30% | -14.29% | 8.20% | 15.28% | -83.60% | -91.39% | -92.72% | N/A | N/A | $4.73 | $0.20 | 94.42% | 30.69% | 0.46 | 29,200 | 66.86% |
| NATH | NATHANS FAMOUS INC | $100.73 | -0.12% | 0.18% | 0.15% | 7.65% | -9.04% | 4.52% | 33.24% | 59.66% | 131.03% | $118.50 | $88.00 | 15.00% | 14.47% | 0.53 | 22,400 | -36.90% |
| BTBD | BT BRANDS INC | $1.75 | 10.76% | 23.24% | 40.00% | 25.90% | -11.62% | 37.80% | -40.68% | N/A | N/A | $5.60 | $1.00 | 68.75% | 75.00% | 0.34 | 433,000 | 37.03% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.56 | -2.77% | -4.27% | -12.08% | -9.34% | -22.51% | -37.19% | N/A | N/A | N/A | $23.62 | $14.51 | 38.36% | 0.34% | 0.32 | 5,300 | 783.33% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.90 | 11.11% | 12.40% | 45.15% | 31.82% | 14.62% | -84.24% | -98.28% | N/A | N/A | $70.40 | $1.50 | 95.88% | 93.33% | 1.06 | 39,500 | 5,166.67% |
| ARKR | ARK RESTAURANTS CORP | $6.56 | -5.13% | -2.96% | -2.53% | -2.16% | -7.87% | -35.05% | -62.87% | -67.43% | -68.16% | $12.60 | $5.75 | 47.92% | 14.17% | 0.40 | 1,800 | -14.29% |