| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.71 | 869,000 | -40.19% | 7.38 | 7.30 | 7.12 | 7.06 | 7.39 | 65.24 | 73.90 | 65.61 | 88.12 | 79.38 | 0.12 | 0.08 | 0.04 | 0.80 | ||
| EAT | BRINKER INTERNATIONAL INC | $142.07 | 2,004,000 | 38.49% | 142.81 | 126.81 | 125.81 | 140.58 | 148.32 | 60.51 | 83.37 | 90.21 | 73.40 | 86.97 | 7.72 | 4.69 | 3.02 | 1.34 | ||
| BJRI | BJS RESTAURANTS INC | $37.82 | 588,000 | 35.80% | 36.74 | 36.39 | 33.39 | 34.04 | 36.37 | 60.02 | 69.22 | 74.77 | 53.74 | 62.54 | 1.19 | 1.15 | 0.04 | 1.21 | ||
| NATH | NATHANS FAMOUS INC | $93.92 | 39,600 | -42.61% | 92.95 | 97.28 | 103.84 | 103.39 | 102.44 | 41.75 | 17.03 | 10.61 | 58.67 | 47.11 | -3.72 | -3.54 | -0.17 | 0.54 | ||
| CAKE | CHEESECAKE FACTORY INC | $48.40 | 852,000 | 2.04% | 46.36 | 46.21 | 50.71 | 56.01 | 54.68 | 51.99 | 91.31 | 91.96 | 98.02 | 97.74 | -0.91 | -1.60 | 0.70 | 1.09 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.50 | 421,000 | 378.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.29 | ||
| YUM | YUM BRANDS INC | $148.52 | 1,834,000 | 2.98% | 150.94 | 149.97 | 147.60 | 146.93 | 148.06 | 48.99 | 21.77 | 42.28 | 6.11 | 30.31 | 1.10 | 1.35 | -0.25 | 0.58 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.29 | 278,000 | 23.01% | 10.69 | 10.62 | 10.01 | 10.21 | 10.25 | 66.64 | 88.59 | 87.50 | 79.23 | 72.97 | 0.27 | 0.22 | 0.05 | 0.78 | ||
| DPZ | DOMINOS PIZZA INC | $431.69 | 484,000 | -24.96% | 414.00 | 409.97 | 414.50 | 434.89 | 450.75 | 64.61 | 89.22 | 85.18 | 100.00 | 98.99 | 2.80 | -0.71 | 3.51 | 0.68 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.65 | 435,000 | -17.92% | 29.50 | 27.60 | 26.89 | 24.91 | 24.41 | 69.87 | 87.70 | 89.03 | 77.05 | 82.34 | 1.41 | 0.90 | 0.51 | 1.11 | ||
| BH | BIGLARI HOLDINGS INC | $308.60 | 78,600 | 42.91% | 294.57 | 313.50 | 335.12 | 320.31 | 281.14 | 45.17 | 58.59 | 46.09 | 100.00 | 92.08 | -12.22 | -13.05 | 0.83 | 0.76 | ||
| SHAK | SHAKE SHACK INC | $83.21 | 1,545,000 | 23.01% | 85.97 | 88.63 | 91.16 | 101.78 | 105.05 | 37.14 | 12.65 | 22.52 | 35.16 | 48.68 | -2.12 | -1.88 | -0.25 | 1.47 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.24 | 4,550,000 | 310.65% | 47.90 | 46.65 | 44.81 | 45.12 | 45.82 | 56.34 | 61.46 | 72.33 | 52.58 | 72.36 | 0.98 | 0.97 | 0.01 | 0.74 | ||
| DRI | DARDEN RESTAURANTS INC | $177.32 | 830,000 | -55.14% | 175.20 | 175.03 | 181.98 | 193.70 | 199.31 | 49.23 | 49.80 | 58.51 | 69.60 | 76.54 | -1.71 | -2.66 | 0.95 | 0.82 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.88 | 2,167,000 | -5.74% | 6.64 | 6.63 | 7.07 | 7.43 | 7.96 | 51.21 | 70.96 | 77.95 | 75.62 | 82.99 | -0.05 | -0.13 | 0.08 | 1.25 | ||
| MCD | MCDONALDS CORP | $307.71 | 4,986,000 | 26.32% | 306.78 | 305.43 | 303.66 | 304.78 | 305.81 | 52.74 | 29.78 | 46.82 | 17.92 | 37.88 | 0.82 | 0.91 | -0.09 | 0.42 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $24.68 | 251,000 | -31.04% | 21.54 | 22.31 | 23.36 | N/A | N/A | 59.36 | 72.07 | 60.06 | 90.84 | 89.83 | -0.31 | -0.75 | 0.44 | 1.81 | ||
| CCHH | CCH HOLDINGS LTD | $10.47 | 573,000 | 303.52% | 9.38 | 7.28 | N/A | N/A | N/A | 74.48 | 89.24 | 88.89 | 84.86 | 89.55 | N/A | N/A | N/A | -4.85 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $42.87 | 865,000 | 30.08% | 41.04 | 41.28 | 45.86 | 45.86 | 44.32 | 48.86 | 62.91 | 51.09 | 96.04 | 96.04 | -1.28 | -1.75 | 0.47 | 0.89 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.51 | 138,000 | -15.85% | 3.49 | 3.34 | 3.39 | 3.46 | N/A | 54.53 | 76.44 | 78.51 | 82.25 | 85.40 | 0.05 | 0.02 | 0.03 | 1.84 | ||
| BROS | DUTCH BROS INC | $61.21 | 3,592,000 | 62.83% | 56.31 | 55.38 | 54.46 | 59.14 | 62.71 | 63.83 | 89.37 | 87.34 | 98.14 | 98.76 | 1.04 | 0.18 | 0.86 | 1.63 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.93 | 23,047,000 | 56.71% | 32.84 | 31.87 | 36.53 | 40.04 | 45.71 | 50.62 | 79.70 | 85.61 | 92.11 | 95.63 | -0.61 | -1.30 | 0.70 | 1.06 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.95 | 1,456,000 | 10.05% | 70.77 | 69.62 | 67.95 | 66.73 | 66.73 | 63.17 | 74.88 | 78.48 | 71.33 | 80.56 | 1.24 | 1.01 | 0.23 | 0.61 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.93 | 1,269,000 | -2.38% | 17.35 | 17.23 | 16.95 | 17.26 | 17.29 | 55.58 | 81.09 | 86.07 | 83.50 | 90.07 | 0.27 | 0.10 | 0.17 | 1.17 | ||
| WEN | WENDY's CO | $8.56 | 7,234,000 | -57.88% | 8.29 | 8.49 | 8.79 | 9.49 | 11.25 | 50.11 | 54.81 | 48.45 | 90.62 | 88.36 | -0.13 | -0.17 | 0.04 | 0.63 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.05 | 415,000 | 38.80% | 4.07 | 4.25 | 5.56 | 5.95 | 5.12 | 34.90 | 37.16 | 43.48 | 76.59 | 85.21 | -0.39 | -0.47 | 0.08 | 1.28 | ||
| SBUX | STARBUCKS CORP | $87.11 | 9,304,000 | 3.35% | 85.19 | 84.96 | 84.05 | 86.59 | 89.57 | 56.52 | 57.80 | 55.81 | 59.91 | 62.82 | 0.55 | 0.34 | 0.21 | 1.00 | ||
| TXRH | TEXAS ROADHOUSE INC | $169.00 | 835,000 | 10.89% | 171.48 | 168.79 | 168.87 | 172.08 | 175.48 | 48.69 | 42.18 | 60.08 | 23.76 | 50.09 | 0.93 | 0.77 | 0.16 | 0.91 | ||
| JACK | JACK IN THE BOX INC | $19.87 | 619,000 | -17.02% | 18.13 | 16.79 | 17.66 | 18.67 | 22.15 | 65.68 | 88.58 | 88.07 | 93.68 | 94.91 | 0.68 | 0.12 | 0.57 | 0.89 | ||
| CHA | CHAGEE HOLDINGS LTD | $15.28 | 928,000 | 4.15% | 14.50 | 14.64 | 15.75 | 18.44 | N/A | 51.14 | 80.23 | 75.19 | 91.43 | 96.72 | -0.19 | -0.47 | 0.28 | 0.92 | ||
| VENU | VENU HOLDING CORP | $9.95 | 93,000 | 12.05% | 9.71 | 10.52 | 12.06 | 12.89 | 11.29 | 42.63 | 45.24 | 43.78 | 84.95 | 81.45 | -0.79 | -0.83 | 0.04 | 0.71 | ||
| KRUS | KURA SUSHI USA INC | $51.60 | 549,000 | 50.82% | 47.41 | 48.08 | 55.56 | 68.32 | 66.72 | 50.97 | 84.50 | 79.22 | 98.69 | 98.00 | -2.19 | -3.41 | 1.21 | 1.74 | ||
| WING | WINGSTOP INC | $268.64 | 798,000 | -16.44% | 254.86 | 246.44 | 247.72 | 280.66 | 279.47 | 60.61 | 84.49 | 86.84 | 94.11 | 96.73 | 5.79 | 0.97 | 4.82 | 1.28 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.86 | 1,030,000 | -24.71% | 27.87 | 28.84 | 35.26 | 46.42 | 48.00 | 39.94 | 58.52 | 54.33 | 97.13 | 97.59 | -2.03 | -2.65 | 0.62 | 1.00 | ||
| CNNE | CANNAE HOLDINGS INC | $16.77 | 676,000 | 2.58% | 15.94 | 16.11 | 17.46 | 18.56 | 18.61 | 52.86 | 77.49 | 56.52 | 99.01 | 99.34 | -0.37 | -0.57 | 0.20 | 1.23 | ||
| CAVA | CAVA GROUP INC | $54.49 | 5,319,000 | 16.31% | 49.01 | 48.45 | 56.33 | 65.71 | 76.16 | 56.82 | 89.82 | 84.08 | 100.00 | 98.42 | -1.37 | -2.73 | 1.36 | 1.82 | ||
| PTLO | PORTILLO's INC | $4.97 | 3,236,000 | 24.32% | 4.99 | 4.88 | 5.53 | 6.78 | 9.42 | 44.97 | 58.43 | 70.85 | 72.21 | 83.15 | -0.12 | -0.20 | 0.07 | 1.26 | ||
| SDOT | SADOT GROUP INC | $3.30 | 79,500 | 53.77% | 2.90 | 3.82 | 5.09 | 7.41 | 13.64 | 37.85 | 21.50 | 18.62 | 51.96 | 40.56 | -0.77 | -0.79 | 0.02 | 1.07 | ||
| SG | SWEETGREEN INC | $6.95 | 3,781,000 | -23.04% | 6.53 | 6.18 | 6.99 | 8.80 | 13.60 | 55.98 | 81.52 | 76.35 | 90.18 | 86.63 | -0.06 | -0.21 | 0.15 | 1.90 | ||
| ARKR | ARK RESTAURANTS CORP | $7.19 | 400 | -73.33% | 7.04 | 7.10 | 7.14 | 7.34 | 8.70 | 54.55 | 45.45 | 26.87 | 52.73 | 27.96 | -0.03 | -0.04 | 0.00 | 0.55 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.00 | 0 | -100.00% | 17.84 | 17.66 | 17.85 | 18.69 | 20.19 | 53.07 | 73.18 | 78.16 | 53.02 | 61.75 | 0.06 | -0.02 | 0.08 | 0.37 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.36 | 500 | 150.00% | 31.51 | 31.54 | 31.47 | 31.15 | 28.90 | 43.84 | 28.55 | 49.98 | 30.60 | 49.71 | -0.10 | 0.04 | -0.14 | 0.19 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.54 | 21,800 | -46.31% | 2.22 | 2.21 | 2.35 | 3.65 | 13.92 | 60.11 | 70.49 | 65.91 | 90.28 | 88.27 | -0.01 | -0.07 | 0.06 | 1.12 | ||
| FAT | FAT BRANDS INC | $0.53 | 612,000 | 49.63% | 0.61 | 1.01 | 1.57 | 1.82 | 2.27 | 21.16 | 19.41 | 18.59 | 78.31 | 63.41 | -0.33 | -0.30 | -0.02 | 0.84 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.85 | 43,000 | 309.52% | 2.99 | 2.94 | 2.91 | 3.00 | 2.82 | 46.67 | 21.27 | 41.89 | 0.97 | 30.35 | 0.03 | 0.04 | -0.01 | 0.65 | ||
| THCH | TH INTERNATIONAL LTD | $2.62 | 11,600 | -15.33% | 2.54 | 2.59 | 2.58 | 2.62 | 2.73 | 52.74 | 77.12 | 75.45 | 79.69 | 78.84 | 0.01 | -0.00 | 0.01 | 0.34 | ||
| NDLS | NOODLES & CO | $0.95 | 1,589,000 | 123.49% | 0.72 | 0.71 | 0.69 | 0.74 | 0.86 | 70.57 | 80.28 | 71.93 | 96.29 | 90.58 | 0.03 | 0.00 | 0.02 | 1.31 | ||
| MB | MASTERBEEF GROUP | $6.50 | 150 | N/A | 6.63 | 7.19 | 8.37 | 9.75 | N/A | 30.56 | 7.84 | 6.01 | 9.21 | 3.07 | -0.62 | -0.61 | -0.01 | 0.55 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.95 | 24,300 | -69.24% | 1.93 | 1.90 | 2.28 | 2.60 | 3.00 | 43.16 | 67.78 | 75.84 | 85.63 | 91.83 | -0.09 | -0.13 | 0.04 | 1.40 | ||
| REBN | REBORN COFFEE INC | $1.81 | 54,600 | 82.00% | 1.76 | 1.68 | 2.03 | 2.37 | 2.84 | 49.39 | 44.63 | 54.07 | 72.37 | 80.91 | -0.05 | -0.10 | 0.05 | 1.04 | ||
| VSTD | VESTAND INC | $0.53 | 27,400 | -34.29% | 0.55 | 0.55 | 0.99 | 1.35 | 2.34 | 34.44 | 56.81 | 67.38 | 82.70 | 87.67 | -0.12 | -0.15 | 0.03 | 0.48 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $1.27 | 216,000 | 45.95% | 2.25 | 2.90 | 3.52 | 3.74 | 4.91 | 16.38 | 2.79 | 3.61 | 0.00 | 0.00 | -0.63 | -0.41 | -0.21 | 0.31 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.25 | 50,500 | 124.44% | 1.26 | 1.29 | 1.47 | 1.53 | 1.76 | 38.98 | 44.35 | 47.21 | 85.16 | 91.22 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| DENN | DENNY's CORP | $6.19 | 1,812,000 | -24.41% | 6.17 | 6.16 | 5.44 | 4.90 | 4.46 | 66.14 | 76.19 | 70.87 | 50.28 | 35.28 | 0.24 | 0.28 | -0.03 | 1.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.28 | 68,000 | 14.29% | 2.44 | 2.55 | 2.80 | 3.16 | 3.88 | 30.12 | 10.05 | 21.21 | 12.27 | 35.60 | -0.14 | -0.13 | -0.01 | 1.50 | ||
| BTBD | BT BRANDS INC | $1.53 | 11,500 | 33.72% | 1.50 | 1.55 | 1.73 | 1.73 | 1.52 | 46.03 | 66.64 | 69.71 | 78.86 | 87.52 | -0.06 | -0.07 | 0.02 | 0.26 |