| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.25 | 833,000 | -4.25% | 8.01 | 7.98 | 8.21 | 7.80 | 7.47 | 53.77 | 63.18 | 69.52 | 63.12 | 70.10 | -0.03 | -0.07 | 0.04 | 0.79 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.86 | 298,000 | 8.76% | 14.05 | 12.90 | 11.58 | 11.22 | 10.75 | 69.50 | 81.61 | 84.95 | 56.49 | 64.39 | 0.79 | 0.78 | 0.01 | 0.81 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.78 | 1,865,000 | 29.60% | 51.00 | 51.96 | 52.66 | 49.98 | 47.41 | 34.56 | 3.73 | 4.19 | 3.99 | 1.33 | -1.01 | -0.49 | -0.52 | 0.75 | ||
| EAT | BRINKER INTERNATIONAL INC | $142.77 | 766,000 | -14.98% | 142.46 | 141.45 | 150.70 | 145.83 | 148.16 | 48.64 | 33.95 | 34.36 | 25.71 | 24.28 | -2.35 | -2.45 | 0.10 | 1.30 | ||
| MCD | MCDONALDS CORP | $310.79 | 2,770,000 | 26.95% | 309.63 | 318.54 | 321.34 | 314.80 | 308.59 | 40.00 | 13.36 | 12.84 | 31.07 | 22.96 | -4.76 | -3.50 | -1.25 | 0.40 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.40 | 2,514,000 | 46.42% | 5.60 | 5.73 | 6.24 | 6.52 | 7.25 | 40.30 | 14.66 | 13.20 | 19.88 | 24.00 | -0.24 | -0.22 | -0.01 | 1.22 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.24 | 266,000 | -5.67% | 27.04 | 28.37 | 31.55 | 31.71 | 28.14 | 35.33 | 19.26 | 11.44 | 31.98 | 16.62 | -1.60 | -1.49 | -0.11 | 1.10 | ||
| BJRI | BJS RESTAURANTS INC | $35.10 | 353,000 | 20.07% | 35.51 | 35.27 | 39.20 | 39.24 | 37.45 | 42.02 | 36.82 | 53.50 | 57.20 | 69.09 | -0.97 | -1.22 | 0.25 | 1.22 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.75 | 1,056,000 | 8.53% | 55.90 | 58.26 | 60.04 | 55.09 | 57.12 | 36.94 | 18.01 | 12.03 | 13.41 | 9.14 | -1.73 | -1.28 | -0.45 | 1.13 | ||
| DPZ | DOMINOS PIZZA INC | $358.79 | 1,147,000 | -7.43% | 363.34 | 382.34 | 391.61 | 403.85 | 424.02 | 36.64 | 12.00 | 7.12 | 18.78 | 9.30 | -11.99 | -8.80 | -3.19 | 0.67 | ||
| NDLS | NOODLES & CO | $8.55 | 47,600 | -56.33% | 7.42 | 6.79 | 5.84 | 5.88 | 5.95 | 66.87 | 70.89 | 72.06 | 69.69 | 72.00 | 0.76 | 0.51 | 0.25 | 1.24 | ||
| SHAK | SHAKE SHACK INC | $88.47 | 1,331,000 | 53.52% | 87.17 | 89.89 | 91.70 | 89.40 | 100.34 | 48.25 | 28.81 | 17.70 | 42.73 | 23.48 | -1.91 | -1.44 | -0.47 | 1.53 | ||
| DRI | DARDEN RESTAURANTS INC | $196.04 | 804,000 | -7.16% | 198.88 | 201.07 | 206.12 | 195.55 | 198.95 | 42.42 | 14.75 | 18.83 | 22.19 | 28.49 | -3.04 | -2.29 | -0.75 | 0.79 | ||
| YUM | YUM BRANDS INC | $155.48 | 1,183,000 | 25.99% | 156.91 | 158.33 | 159.15 | 155.19 | 150.71 | 42.82 | 14.41 | 14.80 | 9.98 | 11.89 | -1.26 | -0.69 | -0.57 | 0.56 | ||
| CCHH | CCH HOLDINGS LTD | $0.64 | 149,000 | -4.49% | 0.66 | 0.71 | 0.66 | 2.73 | N/A | 45.88 | 10.51 | 17.13 | 36.61 | 24.87 | -0.04 | -0.04 | 0.01 | 1.38 | ||
| BROS | DUTCH BROS INC | $50.66 | 4,200,000 | 20.86% | 50.19 | 50.68 | 53.06 | 56.22 | 58.89 | 48.80 | 41.94 | 33.29 | 43.27 | 35.50 | -1.08 | -1.06 | -0.02 | 1.65 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.81 | 164,000 | 156.25% | 22.94 | 22.65 | 23.22 | 23.90 | 29.00 | 49.43 | 48.30 | 55.04 | 56.64 | 64.61 | 0.07 | -0.10 | 0.17 | 1.24 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $12.92 | 695,000 | -5.31% | 14.31 | 15.33 | 15.05 | 18.73 | N/A | 37.34 | 8.65 | 6.43 | 6.53 | 3.02 | -0.66 | -0.30 | -0.36 | 2.22 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.01 | 17,761,000 | 37.78% | 32.38 | 33.52 | 36.45 | 35.80 | 40.20 | 37.94 | 15.40 | 8.59 | 37.91 | 34.40 | -1.37 | -1.29 | -0.08 | 1.05 | ||
| SBUX | STARBUCKS CORP | $89.59 | 9,545,000 | 29.51% | 91.39 | 95.27 | 95.77 | 90.87 | 89.56 | 39.96 | 12.51 | 8.58 | 9.62 | 6.51 | -2.06 | -0.99 | -1.07 | 1.01 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.90 | 1,951,000 | -9.13% | 73.61 | 73.33 | 70.58 | 70.12 | 68.15 | 56.05 | 44.83 | 40.17 | 31.41 | 16.81 | 0.78 | 0.98 | -0.20 | 0.59 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.31 | 2,237,000 | 375.96% | 10.11 | 10.50 | 10.89 | 12.23 | 16.64 | 27.48 | 6.24 | 3.64 | 2.65 | 1.77 | -0.38 | -0.25 | -0.13 | 0.76 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.48 | 2,377,000 | 31.84% | 11.38 | 11.85 | 14.10 | 15.36 | 16.24 | 31.87 | 5.48 | 6.84 | 11.06 | 9.68 | -0.96 | -0.89 | -0.07 | 1.16 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.53 | 6,400 | -90.66% | 1.44 | 1.26 | 1.45 | 2.59 | N/A | 61.67 | 90.76 | 88.54 | 95.93 | 93.56 | 0.03 | -0.04 | 0.07 | 0.40 | ||
| WING | WINGSTOP INC | $154.97 | 1,508,000 | 69.06% | 170.76 | 192.83 | 233.90 | 243.09 | 271.28 | 23.85 | 3.45 | 2.34 | 1.45 | 0.61 | -23.52 | -20.59 | -2.93 | 1.27 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.41 | 737,000 | -19.80% | 33.34 | 33.71 | 33.96 | 37.13 | 42.24 | 44.71 | 11.84 | 16.46 | 9.07 | 7.62 | -0.36 | -0.13 | -0.23 | 0.85 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.93 | 816,000 | 67.90% | 2.99 | 3.40 | 3.68 | 3.92 | 5.09 | 38.16 | 18.29 | 10.07 | 30.64 | 10.21 | -0.31 | -0.24 | -0.07 | 1.34 | ||
| JACK | JACK IN THE BOX INC | $9.67 | 1,730,000 | 36.11% | 10.63 | 12.14 | 16.81 | 17.86 | 18.50 | 19.99 | 6.88 | 3.64 | 17.50 | 15.71 | -2.01 | -1.98 | -0.02 | 0.92 | ||
| BH | BIGLARI HOLDINGS INC | $329.59 | 42,500 | -24.11% | 314.42 | 314.96 | 365.96 | 354.38 | 334.75 | 49.46 | 60.19 | 55.54 | 79.93 | 81.84 | -12.46 | -16.67 | 4.21 | 0.76 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.14 | 945,000 | 11.57% | 166.93 | 169.66 | 178.56 | 175.33 | 175.68 | 39.21 | 23.52 | 21.36 | 41.10 | 32.09 | -4.04 | -3.62 | -0.43 | 0.88 | ||
| CAVA | CAVA GROUP INC | $80.90 | 2,763,000 | 1.69% | 82.48 | 82.24 | 73.90 | 64.78 | 68.51 | 52.24 | 26.68 | 21.95 | 13.01 | 5.32 | 1.43 | 2.83 | -1.40 | 1.85 | ||
| WEN | WENDY's CO | $6.95 | 7,458,000 | -25.62% | 7.01 | 7.08 | 7.55 | 7.98 | 9.04 | 42.07 | 20.84 | 23.88 | 24.13 | 26.93 | -0.19 | -0.19 | 0.00 | 0.62 | ||
| PTLO | PORTILLO's INC | $5.29 | 1,114,000 | -18.69% | 5.39 | 5.33 | 5.53 | 5.19 | 6.66 | 46.97 | 26.35 | 33.66 | 18.20 | 29.02 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| CNNE | CANNAE HOLDINGS INC | $11.37 | 517,000 | 8.39% | 11.04 | 11.36 | 12.86 | 14.49 | 16.98 | 44.97 | 42.19 | 36.83 | 81.94 | 76.53 | -0.51 | -0.61 | 0.10 | 1.22 | ||
| VENU | VENU HOLDING CORP | $3.31 | 470,000 | 50.16% | 3.33 | 3.69 | 5.13 | 7.33 | 10.28 | 33.66 | 13.02 | 8.67 | 73.31 | 68.10 | -0.59 | -0.65 | 0.06 | 0.84 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.11 | 852,000 | -23.66% | 27.58 | 28.21 | 30.33 | 29.39 | 41.29 | 46.12 | 41.10 | 36.61 | 77.50 | 73.09 | -0.85 | -0.93 | 0.08 | 1.01 | ||
| KRUS | KURA SUSHI USA INC | $69.79 | 165,000 | -48.11% | 63.19 | 61.53 | 67.36 | 60.76 | 67.86 | 60.44 | 84.09 | 85.74 | 91.82 | 93.64 | 0.07 | -1.28 | 1.34 | 1.77 | ||
| SG | SWEETGREEN INC | $5.19 | 4,210,000 | -4.43% | 5.15 | 5.39 | 5.75 | 6.25 | 8.25 | 45.40 | 23.68 | 13.88 | 29.80 | 12.37 | -0.23 | -0.20 | -0.03 | 1.92 | ||
| THCH | TH INTERNATIONAL LTD | $2.06 | 1,700 | 13.33% | 2.03 | 2.06 | 2.01 | 2.23 | 2.45 | 51.06 | 56.90 | 48.85 | 61.31 | 52.54 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 40,300 | 65.84% | 1.81 | 1.85 | 2.02 | 1.98 | 2.52 | 43.04 | 31.58 | 30.65 | 62.80 | 63.91 | -0.07 | -0.07 | 0.00 | 1.44 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 50,000 | 320.17% | 1.90 | 1.79 | 1.90 | 2.18 | 2.80 | 54.26 | 58.38 | 66.52 | 66.84 | 74.76 | 0.02 | -0.01 | 0.04 | 1.50 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.17 | 19,800 | -68.06% | 1.19 | 1.19 | 1.19 | 1.23 | 1.42 | 45.28 | 58.52 | 66.85 | 65.70 | 73.52 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| MB | MASTERBEEF GROUP | $5.93 | 4,000 | 566.67% | 5.84 | 5.81 | 5.61 | 6.31 | 8.22 | 53.25 | 67.98 | 65.09 | 55.62 | 72.31 | 0.09 | 0.06 | 0.03 | 0.18 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.65 | 16,500 | -53.39% | 2.55 | 2.62 | 2.96 | 2.98 | 2.96 | 46.33 | 61.83 | 56.10 | 89.47 | 87.62 | -0.11 | -0.13 | 0.02 | 0.62 | ||
| SDOT | SADOT GROUP INC | $1.54 | 4,800 | -53.40% | 1.68 | 1.86 | 2.39 | 2.68 | 6.12 | 28.30 | 2.91 | 5.52 | 0.00 | 2.82 | -0.22 | -0.21 | -0.01 | 1.05 | ||
| REBN | REBORN COFFEE INC | $1.97 | 40,400 | 47.99% | 1.96 | 1.92 | 1.83 | 1.73 | 2.15 | 55.16 | 43.48 | 52.46 | 11.12 | 21.21 | 0.05 | 0.06 | -0.01 | 1.04 | ||
| VSTD | VESTAND INC | $0.26 | 29,200 | 66.86% | 0.30 | 0.31 | 0.30 | 0.35 | 1.05 | 39.09 | 8.59 | 12.45 | 0.69 | 2.50 | -0.00 | 0.00 | -0.01 | 0.46 | ||
| NATH | NATHANS FAMOUS INC | $100.73 | 22,400 | -36.90% | 100.58 | 100.55 | 100.62 | 97.77 | 102.00 | 55.17 | 67.11 | 62.11 | 72.70 | 59.19 | 0.15 | 0.18 | -0.03 | 0.53 | ||
| BTBD | BT BRANDS INC | $1.75 | 433,000 | 37.03% | 1.56 | 1.51 | 1.40 | 1.45 | 1.57 | 60.30 | 37.19 | 42.09 | 55.13 | 56.42 | 0.08 | 0.05 | 0.03 | 0.34 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.56 | 5,300 | 783.33% | 15.08 | 15.70 | 16.36 | 16.74 | 17.88 | 31.35 | 14.96 | 17.84 | 23.03 | 24.76 | -0.52 | -0.43 | -0.09 | 0.32 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.90 | 39,500 | 5,166.67% | 2.69 | 2.50 | 2.25 | 2.23 | 3.90 | 63.76 | 74.41 | 76.02 | 29.82 | 41.67 | 0.17 | 0.15 | 0.02 | 1.06 | ||
| ARKR | ARK RESTAURANTS CORP | $6.56 | 1,800 | -14.29% | 6.82 | 6.82 | 6.80 | 6.81 | 7.30 | 40.38 | 47.88 | 46.93 | 64.50 | 70.33 | -0.01 | -0.00 | -0.01 | 0.40 |