| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.39 | -4.65% | -10.01% | -6.43% | 7.96% | 14.29% | 3.76% | -3.73% | 58.79% | 192.61% | $8.98 | $6.51 | 6.57% | 28.88% | 0.78 | 1,915,000 | -11.47% |
| YUMC | YUM CHINA HOLDINGS INC | $52.33 | 0.10% | -5.60% | -5.91% | 13.30% | 16.58% | 3.87% | -14.59% | -13.31% | N/A | $58.39 | $41.00 | 10.38% | 27.63% | 0.74 | 1,241,000 | -20.96% |
| EAT | BRINKER INTERNATIONAL INC | $137.94 | 1.77% | -7.42% | -12.61% | -0.05% | -11.28% | -6.52% | 265.67% | 95.00% | 179.42% | $187.12 | $100.30 | 26.28% | 37.53% | 1.30 | 1,108,000 | -6.97% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.18 | -0.91% | 2.83% | 1.57% | -7.92% | -33.74% | -49.78% | -72.45% | -63.25% | 157.08% | $47.87 | $21.46 | 49.49% | 12.70% | 1.24 | 91,000 | 9.64% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.18 | 0.27% | 0.63% | 4.77% | -0.71% | 7.17% | 6.46% | -5.24% | -42.69% | -24.71% | $11.74 | $8.29 | 4.77% | 34.86% | 0.82 | 146,000 | -10.98% |
| DPZ | DOMINOS PIZZA INC | $406.62 | -0.96% | 0.85% | 2.36% | -3.32% | -13.18% | -15.43% | 27.31% | 21.94% | 200.48% | $499.08 | $370.70 | 18.53% | 9.69% | 0.67 | 718,000 | -10.92% |
| BLMN | BLOOMIN' BRANDS INC | $6.57 | -2.89% | 3.24% | -3.63% | -5.48% | -10.27% | -26.24% | -75.68% | -76.38% | -64.54% | $10.70 | $5.60 | 38.60% | 17.32% | 1.23 | 3,689,000 | 19.77% |
| MCD | MCDONALDS CORP | $331.74 | -1.29% | -2.12% | 1.23% | 5.21% | 4.16% | 6.51% | 20.99% | 57.91% | 179.51% | $341.75 | $283.47 | 2.93% | 17.03% | 0.40 | 2,452,000 | -14.03% |
| DIN | DINE BRANDS GLOBAL INC | $31.22 | 3.43% | 3.10% | -8.40% | -3.29% | 36.36% | 33.04% | -56.21% | -61.67% | -65.56% | $39.68 | $18.63 | 21.32% | 67.58% | 1.11 | 357,000 | 19.40% |
| BJRI | BJS RESTAURANTS INC | $35.16 | 1.91% | -10.49% | -18.22% | -3.71% | 6.76% | -0.75% | 11.69% | -37.11% | -22.60% | $47.02 | $28.46 | 25.22% | 23.54% | 1.22 | 415,000 | 0.48% |
| CAKE | CHEESECAKE FACTORY INC | $64.04 | -1.64% | -3.21% | 0.27% | 34.08% | 3.89% | 26.16% | 70.75% | 12.24% | 20.44% | $69.70 | $42.69 | 8.12% | 50.01% | 1.13 | 1,092,000 | -15.28% |
| BRCB | BLACK ROCK COFFEE BAR INC | $16.22 | 1.42% | 23.22% | 13.76% | -32.22% | N/A | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 46.64% | 40.92% | 2.18 | 1,709,000 | 79.89% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.36 | 2.76% | 4.92% | 4.25% | -0.29% | 16.21% | 10.04% | 13.71% | 17.38% | 93.74% | $73.70 | $58.71 | 3.18% | 21.55% | 0.59 | 2,878,000 | -22.80% |
| YUM | YUM BRANDS INC | $158.99 | -0.23% | -4.28% | -1.53% | 9.42% | 9.71% | -0.47% | 22.68% | 52.04% | 103.23% | $169.39 | $137.33 | 6.14% | 15.77% | 0.56 | 1,580,000 | -5.11% |
| CCHH | CCH HOLDINGS LTD | $1.14 | -9.65% | 101.96% | 170.34% | -91.02% | N/A | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 92.59% | 216.67% | 0.67 | 17,917,000 | -9.59% |
| BROS | DUTCH BROS INC | $52.70 | 3.43% | 1.11% | 3.99% | -6.71% | -17.38% | -22.78% | 59.62% | N/A | N/A | $77.88 | $46.52 | 32.33% | 13.28% | 1.63 | 3,668,000 | -1.08% |
| CHA | CHAGEE HOLDINGS LTD | $10.58 | 1.89% | -3.32% | 1.70% | -26.06% | -36.85% | N/A | N/A | N/A | N/A | $41.80 | $9.95 | 74.69% | 6.33% | 0.96 | 342,000 | -35.10% |
| SBUX | STARBUCKS CORP | $97.15 | 1.59% | 0.62% | 2.73% | 15.94% | 15.52% | -11.64% | -6.00% | -6.19% | 70.16% | $110.43 | $75.50 | 12.02% | 28.68% | 1.00 | 6,033,000 | -15.54% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.56 | -2.41% | -7.87% | 26.06% | 11.81% | -27.88% | -7.87% | -61.30% | -87.71% | -93.46% | $7.89 | $2.50 | 42.17% | 82.40% | 1.30 | 366,000 | 42.41% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.02 | -0.98% | -2.88% | 0.00% | -73.28% | -67.94% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 85.93% | 27.50% | 0.88 | 68,500 | -74.54% |
| DRI | DARDEN RESTAURANTS INC | $203.41 | 1.38% | -4.01% | -3.44% | 16.03% | -1.87% | 5.93% | 39.08% | 46.60% | 216.52% | $228.27 | $169.02 | 10.89% | 20.35% | 0.79 | 1,745,000 | 202.43% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.71 | 0.95% | -2.60% | -3.62% | 9.19% | -9.74% | -30.86% | 23.11% | 39.08% | 247.20% | $58.42 | $29.75 | 37.16% | 23.39% | 1.05 | 11,262,000 | 2.89% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $30.81 | 0.65% | 0.32% | -9.41% | -24.66% | -35.72% | -30.77% | -64.17% | -62.49% | -46.28% | $55.74 | $30.16 | 44.73% | 2.16% | 0.87 | 1,002,000 | 0.60% |
| JACK | JACK IN THE BOX INC | $15.12 | -0.20% | -12.67% | -31.44% | -19.90% | -26.14% | -56.92% | -82.71% | -84.78% | -78.17% | $39.09 | $13.99 | 61.32% | 8.05% | 0.90 | 675,000 | -31.96% |
| BH | BIGLARI HOLDINGS INC | $346.02 | -0.86% | -12.30% | -12.95% | 12.72% | 10.20% | 52.90% | 88.49% | 122.56% | -11.88% | $483.60 | $195.05 | 28.45% | 77.40% | 0.73 | 286,000 | 194.85% |
| SHAK | SHAKE SHACK INC | $97.40 | -0.63% | -1.85% | 4.00% | 24.04% | -3.38% | -2.36% | 67.34% | -14.16% | 129.20% | $144.65 | $72.93 | 32.67% | 33.55% | 1.52 | 986,000 | -25.08% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.96 | 8.44% | -1.37% | -23.62% | -26.72% | -30.23% | -32.48% | -19.49% | N/A | N/A | $20.55 | $11.93 | 41.80% | 0.25% | 1.15 | 1,108,000 | -37.75% |
| TXRH | TEXAS ROADHOUSE INC | $178.70 | -2.05% | -5.06% | -5.87% | 5.27% | 3.67% | -5.82% | 66.93% | 87.41% | 309.16% | $199.99 | $148.73 | 10.65% | 20.15% | 0.88 | 996,000 | 57.84% |
| WING | WINGSTOP INC | $239.34 | -1.25% | -13.11% | -11.21% | -8.24% | -23.71% | 2.49% | 36.69% | 96.08% | 837.11% | $388.14 | $204.00 | 38.34% | 17.32% | 1.28 | 468,000 | -50.94% |
| NDLS | NOODLES & CO | $6.63 | -11.16% | 5.56% | 33.83% | -24.74% | 10.05% | -45.06% | -87.48% | -93.27% | -94.03% | $11.52 | $3.57 | 42.45% | 85.71% | 1.33 | 99,000 | 4.21% |
| WEN | WENDY's CO | $7.15 | 1.40% | -6.33% | -9.83% | -14.10% | -29.82% | -51.51% | -66.67% | -63.12% | -24.79% | $15.79 | $6.73 | 54.72% | 6.24% | 0.62 | 8,558,000 | 54.50% |
| CNNE | CANNAE HOLDINGS INC | $11.76 | 1.70% | -4.85% | -15.66% | -26.98% | -36.18% | -36.79% | -45.34% | -68.69% | N/A | $21.92 | $11.26 | 46.35% | 4.44% | 1.21 | 589,000 | -21.15% |
| CAVA | CAVA GROUP INC | $79.52 | -0.19% | -6.34% | 22.96% | 48.72% | 19.12% | -8.52% | N/A | N/A | N/A | $101.50 | $43.41 | 21.66% | 83.18% | 1.86 | 2,308,000 | -38.58% |
| VENU | VENU HOLDING CORP | $5.17 | -1.16% | -4.13% | -3.95% | -53.08% | -56.55% | -47.70% | N/A | N/A | N/A | $18.16 | $4.90 | 71.53% | 5.51% | 0.77 | 64,400 | 9.90% |
| PTLO | PORTILLO's INC | $5.17 | -0.77% | -6.39% | -10.78% | 5.99% | -24.78% | -62.99% | -76.14% | N/A | N/A | $14.40 | $4.41 | 64.10% | 17.23% | 1.25 | 912,000 | -18.21% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.62 | 1.47% | -3.99% | -5.25% | 11.64% | -41.17% | -22.88% | -71.97% | -80.98% | -79.34% | $71.93 | $24.85 | 57.43% | 23.22% | 1.01 | 1,595,000 | 4.04% |
| KRUS | KURA SUSHI USA INC | $67.27 | -4.86% | -9.82% | -14.21% | 18.65% | -21.43% | 6.21% | -7.35% | 101.26% | N/A | $95.98 | $40.03 | 29.91% | 68.05% | 1.75 | 164,000 | -8.38% |
| SG | SWEETGREEN INC | $5.53 | 3.98% | -6.35% | -2.38% | -14.05% | -35.61% | -75.01% | -33.06% | N/A | N/A | $27.15 | $5.00 | 79.63% | 10.71% | 1.91 | 4,266,000 | -34.42% |
| THCH | TH INTERNATIONAL LTD | $2.01 | 0.00% | -2.62% | 9.24% | -25.00% | -19.76% | -37.19% | -91.85% | -96.03% | N/A | $3.50 | $1.69 | 42.57% | 19.29% | 0.32 | 1,700 | -69.64% |
| BDL | FLANIGANS ENTERPRISES INC | $34.00 | -1.47% | -0.59% | 3.08% | 10.02% | 8.03% | 33.04% | 16.56% | 34.30% | 80.89% | $35.98 | $22.61 | 5.50% | 50.38% | 0.19 | 200 | 0.00% |
| STKS | ONE GROUP HOSPITALITY INC | $2.00 | -2.00% | -7.11% | -2.97% | 0.51% | -28.73% | -36.77% | -77.39% | -64.10% | -22.22% | $5.26 | $1.70 | 61.98% | 17.65% | 1.45 | 5,800 | -83.04% |
| GENK | GEN RESTAURANT GROUP INC | $1.90 | -1.58% | -4.59% | -2.60% | -22.73% | -39.87% | -64.92% | N/A | N/A | N/A | $7.41 | $1.66 | 74.36% | 14.46% | 1.51 | 40,000 | 1,011.11% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.21 | -0.83% | 0.00% | 1.69% | -4.00% | -25.47% | -52.00% | -59.46% | -65.01% | -72.67% | $2.65 | $1.10 | 54.34% | 10.00% | 0.68 | 53,300 | 80.07% |
| MB | MASTERBEEF GROUP | $5.41 | 17.38% | 7.63% | 27.00% | -2.46% | -45.49% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 67.01% | 98.17% | 0.20 | 7,700 | 40.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.77 | 0.72% | -5.42% | -12.26% | -4.12% | -18.42% | -2.11% | 77.71% | 144.74% | -47.16% | $3.75 | $2.01 | 26.13% | 37.81% | 0.63 | 9,300 | -43.29% |
| SDOT | SADOT GROUP INC | $2.17 | -0.92% | -1.83% | -23.21% | -36.39% | -76.24% | -93.06% | -98.49% | -98.99% | N/A | $33.00 | $1.17 | 93.42% | 85.47% | 1.06 | 8,500 | -9.57% |
| REBN | REBORN COFFEE INC | $1.70 | 0.00% | -8.60% | 6.92% | -1.73% | -27.66% | -63.75% | -75.34% | N/A | N/A | $5.05 | $1.37 | 66.34% | 24.54% | 1.06 | 17,300 | -33.97% |
| VSTD | VESTAND INC | $0.28 | 0.00% | 10.24% | -5.41% | -40.43% | -78.79% | -88.63% | -93.37% | N/A | N/A | $5.63 | $0.20 | 95.02% | 38.61% | 0.51 | 237,000 | 224.66% |
| NATH | NATHANS FAMOUS INC | $100.60 | -0.15% | -0.32% | -0.74% | 11.74% | -4.33% | 3.16% | 31.89% | 51.33% | 126.04% | $118.50 | $88.00 | 15.11% | 14.32% | 0.53 | 30,400 | 24.08% |
| BTBD | BT BRANDS INC | $1.31 | 4.58% | 5.38% | 13.22% | -13.84% | -40.43% | -17.72% | -38.57% | N/A | N/A | $5.60 | $1.00 | 76.61% | 31.00% | 0.28 | 13,700 | -51.07% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.08 | -4.55% | -5.56% | -2.63% | -11.03% | -14.23% | -35.83% | N/A | N/A | N/A | $28.88 | $15.83 | 40.87% | 7.88% | 0.33 | 2,600 | 188.89% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.00 | 0.00% | -3.47% | -6.98% | -19.03% | -2.91% | -88.00% | N/A | N/A | N/A | $70.40 | $1.50 | 97.16% | 33.33% | 1.07 | 9,200 | 39.39% |
| ARKR | ARK RESTAURANTS CORP | $6.99 | 3.25% | 0.00% | 0.72% | -1.41% | -2.51% | -31.94% | -63.05% | -59.05% | -67.37% | $12.60 | $5.75 | 44.50% | 21.65% | 0.43 | 450 | -55.00% |