| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.48 | 519,000 | -16.83% | 7.46 | 7.37 | 7.20 | 7.07 | 7.36 | 55.31 | 42.59 | 33.18 | 31.30 | 19.39 | 0.06 | 0.07 | -0.01 | 0.80 | ||
| EAT | BRINKER INTERNATIONAL INC | $144.45 | 1,001,000 | -27.41% | 143.09 | 138.65 | 127.29 | 139.04 | 147.84 | 60.17 | 45.49 | 47.70 | 18.93 | 11.59 | 5.03 | 5.45 | -0.42 | 1.34 | ||
| CAKE | CHEESECAKE FACTORY INC | $49.86 | 1,288,000 | 43.11% | 48.04 | 46.73 | 49.76 | 54.90 | 54.46 | 59.19 | 90.33 | 85.24 | 100.00 | 94.19 | -0.07 | -0.65 | 0.59 | 1.09 | ||
| NATH | NATHANS FAMOUS INC | $95.18 | 42,000 | -30.00% | 92.43 | 93.45 | 101.53 | 102.86 | 102.14 | 48.21 | 61.94 | 46.20 | 99.72 | 91.63 | -2.33 | -3.11 | 0.78 | 0.54 | ||
| BJRI | BJS RESTAURANTS INC | $40.00 | 550,000 | 15.55% | 38.05 | 37.21 | 34.47 | 33.93 | 36.40 | 67.49 | 89.98 | 87.37 | 92.97 | 83.01 | 1.26 | 1.14 | 0.11 | 1.21 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.54 | 885,000 | -24.55% | 47.18 | 47.35 | 45.34 | 45.06 | 45.78 | 64.18 | 57.82 | 36.77 | 57.85 | 33.21 | 0.52 | 0.60 | -0.08 | 0.74 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.00 | 85,000 | -34.11% | 26.21 | 24.97 | 25.86 | 30.16 | 35.81 | 56.74 | 73.47 | 81.26 | 75.89 | 85.69 | 0.50 | 0.03 | 0.47 | 1.28 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.05 | 344,000 | -25.86% | 33.00 | 30.57 | 28.08 | 25.59 | 24.68 | 71.92 | 84.39 | 87.54 | 66.35 | 79.15 | 2.08 | 1.77 | 0.31 | 1.11 | ||
| DPZ | DOMINOS PIZZA INC | $431.73 | 553,000 | 0.00% | 424.37 | 416.08 | 413.58 | 431.66 | 449.09 | 60.78 | 80.29 | 69.82 | 75.55 | 65.09 | 4.16 | 2.44 | 1.73 | 0.68 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.61 | 147,000 | -66.97% | 11.27 | 10.88 | 10.23 | 10.26 | 10.24 | 69.67 | 92.25 | 91.99 | 99.10 | 95.50 | 0.35 | 0.30 | 0.05 | 0.78 | ||
| SHAK | SHAKE SHACK INC | $83.16 | 2,630,000 | 59.78% | 80.88 | 83.92 | 89.13 | 97.82 | 103.89 | 46.13 | 24.01 | 16.39 | 49.00 | 27.75 | -3.11 | -2.95 | -0.15 | 1.47 | ||
| YUM | YUM BRANDS INC | $151.06 | 1,778,000 | -18.92% | 146.62 | 148.74 | 146.73 | 146.82 | 147.87 | 56.98 | 43.56 | 24.62 | 48.29 | 26.58 | -0.25 | -0.00 | -0.25 | 0.57 | ||
| BH | BIGLARI HOLDINGS INC | $331.36 | 26,500 | -45.59% | 314.53 | 305.47 | 334.37 | 321.04 | 283.82 | 58.65 | 95.44 | 94.18 | 100.00 | 100.00 | -1.71 | -6.89 | 5.18 | 0.75 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.09 | 1,525,000 | 4.02% | 6.90 | 6.73 | 7.03 | 7.24 | 7.81 | 54.65 | 83.59 | 79.20 | 92.11 | 85.90 | 0.03 | -0.03 | 0.06 | 1.25 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.87 | 2,422,000 | -24.57% | 71.50 | 70.60 | 68.80 | 66.88 | 67.00 | 53.66 | 39.59 | 49.64 | 6.18 | 12.19 | 0.82 | 1.04 | -0.22 | 0.61 | ||
| DRI | DARDEN RESTAURANTS INC | $182.28 | 1,277,000 | 28.47% | 178.16 | 176.22 | 180.47 | 191.70 | 198.77 | 56.61 | 80.87 | 79.11 | 94.24 | 92.25 | 0.30 | -0.90 | 1.20 | 0.82 | ||
| MCD | MCDONALDS CORP | $316.72 | 3,764,000 | -22.30% | 308.93 | 308.08 | 304.82 | 305.67 | 305.99 | 62.23 | 80.79 | 77.44 | 77.36 | 71.65 | 2.07 | 1.45 | 0.62 | 0.42 | ||
| CCHH | CCH HOLDINGS LTD | $2.65 | 5,998,000 | -2.28% | 11.21 | 9.64 | 6.61 | N/A | N/A | 32.71 | 65.89 | 86.08 | 46.42 | 71.33 | 1.35 | 1.68 | -0.33 | -2.17 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.41 | 535,000 | 14.32% | 41.71 | 41.16 | 45.02 | 45.64 | 44.09 | 44.86 | 53.81 | 54.11 | 70.27 | 68.99 | -0.83 | -1.13 | 0.30 | 0.89 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.02 | 161,000 | -21.46% | 4.02 | 4.05 | 5.13 | 5.78 | 5.09 | 37.94 | 31.34 | 28.10 | 80.03 | 75.99 | -0.28 | -0.35 | 0.07 | 1.28 | ||
| BROS | DUTCH BROS INC | $61.16 | 1,954,000 | 4.16% | 59.91 | 56.96 | 55.46 | 58.91 | 62.09 | 61.23 | 88.61 | 82.97 | 85.39 | 80.33 | 1.50 | 1.09 | 0.40 | 1.63 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $23.35 | 264,000 | 36.08% | 23.72 | 22.34 | 23.35 | N/A | N/A | 51.10 | 75.93 | 75.55 | 79.21 | 80.46 | 0.17 | -0.08 | 0.25 | 1.89 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.69 | 233,000 | 100.86% | 3.64 | 3.50 | 3.45 | 3.40 | N/A | 56.88 | 75.95 | 76.32 | 50.26 | 55.71 | 0.09 | 0.07 | 0.02 | 1.81 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.36 | 1,112,000 | 2.39% | 17.30 | 17.10 | 17.11 | 17.24 | 17.16 | 42.70 | 25.32 | 34.01 | 16.23 | 24.55 | -0.10 | 0.06 | -0.15 | 1.17 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.14 | 27,992,000 | 67.14% | 34.27 | 33.08 | 35.79 | 38.72 | 45.07 | 63.31 | 88.23 | 79.87 | 95.95 | 89.60 | 0.09 | -0.41 | 0.50 | 1.05 | ||
| CHA | CHAGEE HOLDINGS LTD | $13.65 | 404,000 | -11.40% | 14.47 | 14.29 | 15.34 | 17.63 | N/A | 40.99 | 17.55 | 16.74 | 32.76 | 35.20 | -0.44 | -0.39 | -0.05 | 0.94 | ||
| WING | WINGSTOP INC | $235.89 | 812,000 | -22.15% | 254.51 | 248.61 | 246.75 | 275.34 | 279.74 | 41.69 | 19.18 | 28.61 | 9.63 | 17.92 | -0.47 | 1.86 | -2.33 | 1.28 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.24 | 646,000 | 9.31% | 167.50 | 169.40 | 169.21 | 170.85 | 175.23 | 49.46 | 19.46 | 12.31 | 26.38 | 15.04 | -0.54 | -0.14 | -0.40 | 0.91 | ||
| KRUS | KURA SUSHI USA INC | $51.63 | 265,000 | 24.41% | 52.64 | 49.30 | 54.54 | 66.40 | 66.19 | 48.72 | 77.67 | 85.14 | 75.12 | 84.64 | -0.09 | -1.02 | 0.92 | 1.74 | ||
| WEN | WENDY's CO | $8.61 | 6,095,000 | -18.75% | 8.40 | 8.34 | 8.67 | 9.33 | 11.00 | 52.75 | 65.30 | 52.60 | 87.60 | 75.59 | -0.08 | -0.12 | 0.04 | 0.63 | ||
| SBUX | STARBUCKS CORP | $85.35 | 9,071,000 | 31.58% | 84.70 | 84.67 | 83.99 | 85.91 | 88.55 | 52.28 | 45.37 | 30.56 | 49.80 | 30.59 | 0.04 | 0.14 | -0.10 | 1.00 | ||
| JACK | JACK IN THE BOX INC | $21.08 | 1,050,000 | 60.31% | 19.65 | 18.13 | 17.66 | 18.50 | 21.52 | 68.91 | 90.14 | 87.69 | 94.64 | 88.00 | 0.93 | 0.65 | 0.27 | 0.89 | ||
| VENU | VENU HOLDING CORP | $10.03 | 214,000 | 189.19% | 9.66 | 9.64 | 11.62 | 12.67 | 11.28 | 47.82 | 33.70 | 27.83 | 38.28 | 28.03 | -0.62 | -0.68 | 0.06 | 0.69 | ||
| CNNE | CANNAE HOLDINGS INC | $16.85 | 568,000 | -26.80% | 16.64 | 16.11 | 17.24 | 18.22 | 18.51 | 53.26 | 87.39 | 88.08 | 91.91 | 92.98 | -0.04 | -0.23 | 0.18 | 1.23 | ||
| CAVA | CAVA GROUP INC | $53.15 | 4,228,000 | 56.48% | 53.17 | 50.05 | 55.14 | 63.24 | 74.34 | 52.72 | 74.18 | 76.36 | 79.12 | 83.35 | 0.01 | -0.75 | 0.76 | 1.82 | ||
| PTLO | PORTILLO's INC | $4.69 | 2,142,000 | 41.20% | 4.85 | 4.88 | 5.30 | 6.34 | 9.09 | 37.57 | 12.51 | 19.21 | 13.12 | 24.73 | -0.14 | -0.15 | 0.01 | 1.26 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.33 | 1,788,000 | -57.00% | 27.95 | 27.79 | 32.93 | 43.68 | 47.33 | 38.35 | 56.57 | 52.06 | 92.60 | 86.76 | -1.47 | -1.86 | 0.39 | 1.00 | ||
| SDOT | SADOT GROUP INC | $2.68 | 28,400 | 178.43% | 3.06 | 3.17 | 4.72 | 6.60 | 12.57 | 30.92 | 39.04 | 46.61 | 62.16 | 69.46 | -0.55 | -0.63 | 0.08 | 1.08 | ||
| SG | SWEETGREEN INC | $7.26 | 3,365,000 | -34.82% | 6.85 | 6.58 | 6.83 | 8.29 | 13.05 | 59.67 | 88.72 | 87.14 | 100.00 | 92.61 | 0.11 | -0.01 | 0.12 | 1.90 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 2,500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| ARKR | ARK RESTAURANTS CORP | $6.71 | 15,500 | 761.11% | 7.05 | 7.05 | 7.12 | 7.22 | 8.56 | 36.08 | 51.58 | 55.98 | 56.03 | 62.97 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| DENN | DENNY's CORP | $6.20 | 2,235,000 | 3.04% | 6.18 | 6.17 | 5.56 | 5.05 | 4.50 | 65.79 | 83.33 | 76.72 | 29.02 | 24.02 | 0.16 | 0.20 | -0.04 | 1.00 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.23 | 9,800 | -93.24% | 2.40 | 2.27 | 2.34 | 3.20 | 13.14 | 46.10 | 33.27 | 44.82 | 33.57 | 50.87 | 0.01 | 0.00 | 0.00 | 1.11 | ||
| FAT | FAT BRANDS INC | $0.45 | 239,000 | 4.82% | 0.52 | 0.66 | 1.36 | 1.68 | 2.16 | 21.71 | 24.73 | 20.43 | 89.91 | 91.21 | -0.26 | -0.29 | 0.03 | 0.85 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | 14,600 | -40.16% | 2.90 | 2.97 | 2.84 | 3.01 | 2.82 | 45.74 | 15.91 | 27.78 | 8.30 | 24.22 | 0.00 | 0.02 | -0.02 | 0.65 | ||
| THCH | TH INTERNATIONAL LTD | $2.25 | 12,500 | 160.42% | 2.55 | 2.53 | 2.56 | 2.59 | 2.71 | 33.08 | 14.63 | 37.94 | 5.27 | 26.52 | -0.04 | -0.01 | -0.03 | 0.34 | ||
| NDLS | NOODLES & CO | $0.73 | 631,000 | 121.40% | 0.85 | 0.76 | 0.73 | 0.74 | 0.84 | 46.08 | 37.40 | 46.81 | 27.50 | 45.06 | 0.03 | 0.04 | -0.00 | 1.31 | ||
| MB | MASTERBEEF GROUP | $6.40 | 250 | -37.50% | 6.54 | 6.66 | 7.98 | 9.24 | N/A | 33.73 | 24.88 | 43.72 | 50.90 | 65.76 | -0.42 | -0.50 | 0.07 | 0.52 | ||
| REBN | REBORN COFFEE INC | $1.65 | 35,000 | -7.89% | 1.72 | 1.70 | 1.92 | 2.30 | 2.72 | 44.74 | 23.67 | 24.27 | 38.41 | 40.97 | -0.05 | -0.06 | 0.01 | 1.05 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.86 | 25,700 | 48.55% | 1.91 | 1.90 | 2.17 | 2.47 | 2.95 | 39.81 | 33.57 | 34.90 | 53.81 | 51.28 | -0.07 | -0.09 | 0.01 | 1.41 | ||
| VSTD | VESTAND INC | $0.40 | 39,000 | 7.73% | 0.47 | 0.51 | 0.81 | 1.26 | 2.27 | 28.11 | 19.94 | 19.90 | 20.54 | 18.55 | -0.11 | -0.12 | 0.01 | 0.49 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $1.00 | 477,000 | -21.67% | 1.14 | 2.03 | 3.10 | 3.50 | 4.65 | 18.31 | 4.14 | 4.23 | 23.81 | 16.10 | -0.68 | -0.64 | -0.05 | 0.30 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | 13,500 | -14.56% | 1.30 | 1.28 | 1.43 | 1.52 | 1.72 | 45.03 | 48.07 | 62.22 | 69.04 | 82.70 | -0.03 | -0.04 | 0.02 | 0.71 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.32 | 27,400 | -9.87% | 2.33 | 2.42 | 2.73 | 3.04 | 3.76 | 39.30 | 34.19 | 28.14 | 88.12 | 78.19 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| BTBD | BT BRANDS INC | $1.54 | 7,300 | -10.98% | 1.56 | 1.52 | 1.68 | 1.76 | 1.52 | 46.16 | 64.89 | 70.09 | 59.06 | 71.19 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| BDL | FLANIGANS ENTERPRISES INC | $28.61 | 550 | 175.00% | 29.84 | 30.71 | 31.37 | 30.88 | 29.06 | 40.43 | 38.05 | 34.50 | 48.72 | 42.85 | -0.62 | -0.39 | -0.23 | 0.20 |