| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.39 | 1,915,000 | -11.47% | 8.75 | 8.61 | 8.05 | 7.64 | 7.43 | 48.71 | 59.60 | 72.95 | 28.10 | 49.22 | 0.17 | 0.22 | -0.05 | 0.78 | ||
| YUMC | YUM CHINA HOLDINGS INC | $52.33 | 1,241,000 | -20.96% | 54.45 | 55.07 | 51.18 | 48.47 | 46.63 | 45.66 | 18.51 | 22.60 | 0.00 | 3.44 | 0.65 | 1.24 | -0.59 | 0.74 | ||
| EAT | BRINKER INTERNATIONAL INC | $137.94 | 1,108,000 | -6.97% | 144.51 | 154.14 | 155.61 | 142.29 | 150.34 | 35.42 | 13.62 | 21.02 | 18.05 | 24.75 | -4.63 | -2.71 | -1.92 | 1.30 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.18 | 91,000 | 9.64% | 22.80 | 23.13 | 23.89 | 24.67 | 30.75 | 55.59 | 67.66 | 48.63 | 83.80 | 70.84 | -0.31 | -0.46 | 0.15 | 1.24 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.18 | 146,000 | -10.98% | 10.94 | 10.81 | 10.76 | 10.58 | 10.48 | 60.06 | 91.26 | 90.22 | 95.38 | 93.07 | 0.11 | 0.05 | 0.06 | 0.82 | ||
| DPZ | DOMINOS PIZZA INC | $406.62 | 718,000 | -10.92% | 400.64 | 393.81 | 404.82 | 409.87 | 432.77 | 55.18 | 73.92 | 69.83 | 79.46 | 76.21 | 0.67 | -2.14 | 2.80 | 0.67 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.57 | 3,689,000 | 19.77% | 6.24 | 6.48 | 6.69 | 6.84 | 7.46 | 51.49 | 50.02 | 40.84 | 81.05 | 63.29 | -0.14 | -0.16 | 0.02 | 1.23 | ||
| MCD | MCDONALDS CORP | $331.74 | 2,452,000 | -14.03% | 333.13 | 329.78 | 317.67 | 312.08 | 308.00 | 57.53 | 59.07 | 72.40 | 0.50 | 29.54 | 4.93 | 5.22 | -0.29 | 0.40 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.22 | 357,000 | 19.40% | 31.27 | 32.82 | 34.17 | 31.40 | 27.79 | 40.93 | 40.46 | 38.46 | 34.09 | 24.21 | -1.06 | -0.88 | -0.17 | 1.11 | ||
| BJRI | BJS RESTAURANTS INC | $35.16 | 415,000 | 0.48% | 39.08 | 40.90 | 41.88 | 38.56 | 38.26 | 25.00 | 3.83 | 6.76 | 0.00 | 1.12 | -1.53 | -0.79 | -0.74 | 1.22 | ||
| CAKE | CHEESECAKE FACTORY INC | $64.04 | 1,092,000 | -15.28% | 64.06 | 62.90 | 58.91 | 54.18 | 56.91 | 57.82 | 63.31 | 67.43 | 39.28 | 42.28 | 1.58 | 1.75 | -0.17 | 1.13 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $16.22 | 1,709,000 | 79.89% | 13.34 | 14.02 | 17.66 | 20.47 | N/A | 57.10 | 72.28 | 56.91 | 100.00 | 99.93 | -0.86 | -1.38 | 0.51 | 2.18 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.36 | 2,878,000 | -22.80% | 69.84 | 69.52 | 68.85 | 68.92 | 67.88 | 58.13 | 82.21 | 84.77 | 94.75 | 91.10 | 0.69 | 0.29 | 0.40 | 0.59 | ||
| YUM | YUM BRANDS INC | $158.99 | 1,580,000 | -5.11% | 164.07 | 162.45 | 157.60 | 152.37 | 149.45 | 45.71 | 26.55 | 49.92 | 0.00 | 29.09 | 1.64 | 2.30 | -0.66 | 0.56 | ||
| CCHH | CCH HOLDINGS LTD | $1.14 | 17,917,000 | -9.59% | 0.62 | 0.71 | 0.59 | 3.47 | N/A | 59.09 | 34.15 | 14.29 | 66.20 | 34.56 | -0.10 | -0.18 | 0.08 | 0.67 | ||
| BROS | DUTCH BROS INC | $52.70 | 3,668,000 | -1.08% | 51.24 | 52.64 | 57.67 | 57.12 | 60.80 | 46.38 | 48.61 | 50.86 | 88.37 | 92.25 | -1.35 | -1.84 | 0.49 | 1.63 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.58 | 342,000 | -35.10% | 10.72 | 10.68 | 11.60 | 13.34 | 18.55 | 42.28 | 53.90 | 62.05 | 74.97 | 83.38 | -0.26 | -0.36 | 0.09 | 0.96 | ||
| SBUX | STARBUCKS CORP | $97.15 | 6,033,000 | -15.54% | 96.92 | 96.95 | 92.90 | 88.60 | 88.80 | 54.77 | 43.31 | 47.87 | 40.02 | 39.06 | 1.07 | 1.29 | -0.22 | 1.00 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.56 | 366,000 | 42.41% | 4.20 | 3.87 | 3.98 | 4.44 | 5.21 | 60.70 | 63.96 | 71.84 | 71.77 | 81.67 | 0.19 | 0.06 | 0.13 | 1.30 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.02 | 68,500 | -74.54% | 1.02 | 1.02 | 2.53 | 3.01 | N/A | 24.95 | 54.21 | 48.97 | 92.61 | 90.89 | -0.38 | -0.49 | 0.11 | 0.88 | ||
| DRI | DARDEN RESTAURANTS INC | $203.41 | 1,745,000 | 202.43% | 212.31 | 213.28 | 204.52 | 192.38 | 200.10 | 42.14 | 20.51 | 30.61 | 2.12 | 5.85 | 1.46 | 3.04 | -1.58 | 0.79 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.71 | 11,262,000 | 2.89% | 37.17 | 37.67 | 38.44 | 36.92 | 41.89 | 43.94 | 32.86 | 35.58 | 54.10 | 57.03 | -0.44 | -0.35 | -0.09 | 1.05 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $30.81 | 1,002,000 | 0.60% | 32.23 | 32.86 | 35.79 | 40.23 | 43.34 | 37.06 | 29.20 | 28.63 | 63.14 | 61.54 | -1.24 | -1.27 | 0.03 | 0.87 | ||
| JACK | JACK IN THE BOX INC | $15.12 | 675,000 | -31.96% | 16.61 | 19.01 | 20.12 | 18.90 | 19.30 | 29.80 | 3.16 | 5.33 | 0.00 | 4.72 | -1.46 | -0.99 | -0.47 | 0.90 | ||
| BH | BIGLARI HOLDINGS INC | $346.02 | 286,000 | 194.85% | 371.58 | 388.11 | 393.41 | 363.47 | 328.97 | 37.51 | 15.68 | 22.53 | 7.22 | 17.72 | -12.60 | -5.80 | -6.80 | 0.73 | ||
| SHAK | SHAKE SHACK INC | $97.40 | 986,000 | -25.08% | 94.04 | 93.94 | 91.56 | 89.91 | 103.63 | 57.04 | 44.09 | 43.96 | 70.38 | 68.41 | 1.12 | 0.76 | 0.36 | 1.52 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.96 | 1,108,000 | -37.75% | 13.43 | 15.00 | 15.62 | 16.40 | 16.61 | 27.83 | 6.24 | 8.27 | 16.65 | 17.05 | -1.11 | -0.75 | -0.36 | 1.15 | ||
| TXRH | TEXAS ROADHOUSE INC | $178.70 | 996,000 | 57.84% | 180.91 | 183.09 | 181.93 | 175.72 | 177.92 | 43.98 | 39.66 | 45.53 | 29.13 | 39.20 | -0.69 | -0.18 | -0.52 | 0.88 | ||
| WING | WINGSTOP INC | $239.34 | 468,000 | -50.94% | 252.84 | 255.15 | 260.84 | 253.78 | 286.26 | 44.15 | 28.50 | 37.05 | 51.62 | 59.11 | -4.20 | -2.92 | -1.29 | 1.28 | ||
| NDLS | NOODLES & CO | $6.63 | 99,000 | 4.21% | 5.64 | 4.93 | 5.51 | 5.66 | 5.92 | 70.82 | 92.76 | 94.53 | 100.00 | 100.00 | 0.23 | -0.04 | 0.28 | 1.33 | ||
| WEN | WENDY's CO | $7.15 | 8,558,000 | 54.50% | 7.69 | 7.72 | 8.03 | 8.31 | 9.47 | 39.27 | 39.30 | 47.87 | 46.18 | 53.80 | -0.17 | -0.13 | -0.04 | 0.62 | ||
| CNNE | CANNAE HOLDINGS INC | $11.76 | 589,000 | -21.15% | 12.42 | 13.13 | 14.60 | 15.82 | 17.69 | 28.45 | 21.17 | 26.33 | 62.85 | 71.29 | -0.80 | -0.73 | -0.07 | 1.21 | ||
| CAVA | CAVA GROUP INC | $79.52 | 2,308,000 | -38.58% | 76.27 | 71.48 | 67.12 | 60.75 | 68.53 | 61.66 | 67.89 | 73.85 | 50.06 | 60.87 | 4.14 | 3.17 | 0.97 | 1.86 | ||
| VENU | VENU HOLDING CORP | $5.17 | 64,400 | 9.90% | 5.24 | 5.37 | 7.02 | 9.17 | 10.89 | 38.33 | 32.32 | 31.54 | 66.49 | 62.70 | -0.52 | -0.63 | 0.11 | 0.77 | ||
| PTLO | PORTILLO's INC | $5.17 | 912,000 | -18.21% | 5.42 | 5.58 | 5.35 | 5.26 | 7.29 | 40.68 | 13.81 | 16.72 | 0.00 | 4.82 | -0.07 | 0.00 | -0.07 | 1.25 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.62 | 1,595,000 | 4.04% | 31.97 | 32.29 | 30.58 | 31.10 | 44.00 | 45.32 | 24.31 | 40.96 | 13.57 | 28.88 | 0.10 | 0.37 | -0.27 | 1.01 | ||
| KRUS | KURA SUSHI USA INC | $67.27 | 164,000 | -8.38% | 70.00 | 71.67 | 67.28 | 60.67 | 68.78 | 44.54 | 38.54 | 39.68 | 22.46 | 28.80 | 0.23 | 0.90 | -0.67 | 1.75 | ||
| SG | SWEETGREEN INC | $5.53 | 4,266,000 | -34.42% | 5.65 | 5.64 | 6.46 | 6.60 | 9.03 | 44.34 | 32.31 | 39.86 | 58.37 | 62.85 | -0.25 | -0.29 | 0.03 | 1.91 | ||
| THCH | TH INTERNATIONAL LTD | $2.01 | 1,700 | -69.64% | 1.98 | 1.90 | 2.11 | 2.32 | 2.52 | 50.53 | 57.63 | 68.66 | 84.86 | 92.40 | -0.00 | -0.05 | 0.05 | 0.32 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.00 | 200 | 0.00% | 33.06 | 32.95 | 31.78 | 31.52 | 31.01 | 56.29 | 62.56 | 69.34 | 50.77 | 58.67 | 0.40 | 0.40 | -0.01 | 0.19 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.00 | 5,800 | -83.04% | 2.05 | 2.07 | 2.09 | 2.11 | 2.70 | 45.62 | 18.35 | 24.53 | 16.69 | 21.65 | -0.04 | -0.02 | -0.02 | 1.45 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.90 | 40,000 | 1,011.11% | 1.87 | 1.87 | 2.15 | 2.41 | 2.99 | 45.50 | 81.37 | 83.01 | 85.27 | 86.54 | -0.06 | -0.10 | 0.04 | 1.51 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.21 | 53,300 | 80.07% | 1.20 | 1.21 | 1.20 | 1.30 | 1.47 | 51.53 | 29.29 | 22.84 | 35.52 | 22.07 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| MB | MASTERBEEF GROUP | $5.41 | 7,700 | 40.00% | 5.42 | 5.06 | 6.12 | 6.93 | 8.15 | 48.74 | 40.67 | 36.40 | 77.38 | 81.97 | -0.11 | -0.25 | 0.13 | 0.20 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.77 | 9,300 | -43.29% | 2.95 | 3.11 | 3.16 | 3.00 | 2.97 | 30.94 | 7.52 | 8.46 | 2.44 | 2.95 | -0.10 | -0.06 | -0.05 | 0.63 | ||
| SDOT | SADOT GROUP INC | $2.17 | 8,500 | -9.57% | 2.22 | 2.46 | 2.53 | 3.48 | 7.11 | 38.87 | 15.33 | 14.90 | 42.45 | 36.84 | -0.20 | -0.16 | -0.03 | 1.06 | ||
| REBN | REBORN COFFEE INC | $1.70 | 17,300 | -33.97% | 1.73 | 1.71 | 1.70 | 1.77 | 2.22 | 48.09 | 23.93 | 34.19 | 29.03 | 45.38 | -0.00 | 0.00 | -0.00 | 1.06 | ||
| VSTD | VESTAND INC | $0.28 | 237,000 | 224.66% | 0.25 | 0.27 | 0.28 | 0.50 | 1.35 | 50.62 | 48.80 | 39.38 | 87.35 | 81.33 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| NATH | NATHANS FAMOUS INC | $100.60 | 30,400 | 24.08% | 100.77 | 100.85 | 97.74 | 99.14 | 102.57 | 55.75 | 32.23 | 33.34 | 16.07 | 12.90 | 0.60 | 0.84 | -0.24 | 0.53 | ||
| BTBD | BT BRANDS INC | $1.31 | 13,700 | -51.07% | 1.30 | 1.27 | 1.38 | 1.51 | 1.55 | 48.79 | 41.54 | 41.36 | 66.49 | 63.32 | -0.03 | -0.03 | 0.01 | 0.28 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.08 | 2,600 | 188.89% | 17.11 | 17.09 | 16.66 | 17.16 | 18.36 | 52.33 | 34.63 | 37.31 | 22.25 | 20.39 | 0.08 | 0.14 | -0.06 | 0.33 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.00 | 9,200 | 39.39% | 2.10 | 2.07 | 2.11 | 2.21 | 7.42 | 44.80 | 38.13 | 44.59 | 30.50 | 39.56 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| ARKR | ARK RESTAURANTS CORP | $6.99 | 450 | -55.00% | 6.91 | 6.90 | 6.67 | 6.87 | 7.70 | 55.84 | 28.57 | 27.80 | 24.89 | 19.76 | 0.05 | 0.06 | -0.01 | 0.43 |