| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.71 | 0.65% | 5.47% | 9.21% | 12.72% | 4.76% | -7.00% | 3.49% | 50.97% | 128.38% | $8.52 | $6.51 | 9.51% | 18.43% | 0.80 | 869,000 | -40.19% |
| EAT | BRINKER INTERNATIONAL INC | $142.07 | -4.67% | -6.39% | 35.24% | -10.68% | -18.05% | 10.06% | 336.33% | 168.21% | 227.20% | $192.22 | $100.30 | 26.09% | 41.65% | 1.34 | 2,004,000 | 38.49% |
| BJRI | BJS RESTAURANTS INC | $37.82 | 1.90% | -2.08% | 11.35% | 11.71% | -15.91% | 3.83% | 25.05% | 5.07% | -14.43% | $47.02 | $28.46 | 19.58% | 32.87% | 1.21 | 588,000 | 35.80% |
| NATH | NATHANS FAMOUS INC | $93.92 | 3.97% | 2.39% | -13.39% | -8.55% | -10.71% | 8.39% | 36.14% | 63.60% | 105.56% | $118.50 | $75.15 | 20.74% | 24.99% | 0.54 | 39,600 | -42.61% |
| CAKE | CHEESECAKE FACTORY INC | $48.40 | 1.13% | 1.38% | 1.94% | -21.56% | -14.21% | -3.41% | 51.16% | 22.75% | 4.74% | $69.70 | $42.69 | 30.56% | 13.38% | 1.09 | 852,000 | 2.04% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.50 | 11.52% | 2.00% | -13.15% | -32.45% | -38.36% | -51.42% | -71.70% | -6.84% | 146.48% | $61.66 | $21.88 | 60.27% | 11.97% | 1.29 | 421,000 | 378.41% |
| YUM | YUM BRANDS INC | $148.52 | 0.61% | -3.43% | 6.56% | 2.75% | 3.16% | 7.84% | 13.45% | 42.10% | 103.09% | $163.30 | $122.13 | 9.05% | 21.61% | 0.58 | 1,834,000 | 2.98% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.29 | 3.20% | 3.11% | 9.61% | 10.69% | 5.51% | -9.75% | 5.61% | -32.15% | -6.62% | $13.14 | $8.29 | 14.08% | 36.19% | 0.78 | 278,000 | 23.01% |
| DPZ | DOMINOS PIZZA INC | $431.69 | 1.66% | 3.87% | 6.95% | -7.48% | -7.07% | -6.61% | 13.23% | 12.60% | 301.80% | $500.55 | $392.89 | 13.76% | 9.88% | 0.68 | 484,000 | -24.96% |
| DIN | DINE BRANDS GLOBAL INC | $31.65 | 1.67% | 1.15% | 30.95% | 38.03% | 34.22% | -8.47% | -54.79% | -54.63% | -62.39% | $34.74 | $18.63 | 8.89% | 69.89% | 1.11 | 435,000 | -17.92% |
| BH | BIGLARI HOLDINGS INC | $308.60 | 1.52% | 2.75% | -13.25% | -0.44% | 21.39% | 37.77% | 117.58% | 153.35% | -15.35% | $381.83 | $195.05 | 19.18% | 58.22% | 0.76 | 78,600 | 42.91% |
| SHAK | SHAKE SHACK INC | $83.21 | -1.78% | -5.96% | -11.03% | -20.89% | -34.74% | -37.12% | 67.39% | -2.67% | 86.44% | $144.65 | $72.93 | 42.47% | 14.10% | 1.47 | 1,545,000 | 23.01% |
| YUMC | YUM CHINA HOLDINGS INC | $47.24 | -2.26% | -2.15% | 7.41% | 6.40% | 8.87% | 0.23% | -14.84% | -16.85% | N/A | $53.99 | $41.00 | 12.50% | 15.22% | 0.74 | 4,550,000 | 310.65% |
| DRI | DARDEN RESTAURANTS INC | $177.32 | 1.53% | -1.49% | -0.14% | -14.86% | -18.36% | 3.84% | 23.53% | 57.21% | 221.23% | $228.27 | $159.67 | 22.32% | 11.05% | 0.82 | 830,000 | -55.14% |
| BLMN | BLOOMIN' BRANDS INC | $6.88 | 1.93% | -3.64% | 1.78% | -1.57% | -8.87% | -47.08% | -66.75% | -62.18% | -59.29% | $13.25 | $5.90 | 48.08% | 16.61% | 1.25 | 2,167,000 | -5.74% |
| MCD | MCDONALDS CORP | $307.71 | 2.32% | -1.50% | 3.83% | -2.74% | -1.50% | 4.49% | 13.30% | 45.48% | 171.37% | $326.32 | $276.53 | 5.70% | 11.28% | 0.42 | 4,986,000 | 26.32% |
| BRCB | BLACK ROCK COFFEE BAR INC | $24.68 | 2.28% | 11.37% | 1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 18.82% | 27.74% | 1.81 | 251,000 | -31.04% |
| CCHH | CCH HOLDINGS LTD | $10.47 | 0.87% | 5.76% | 126.62% | N/A | N/A | N/A | N/A | N/A | N/A | $10.95 | $3.50 | 4.38% | 199.14% | -4.85 | 573,000 | 303.52% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $42.87 | 1.73% | 2.41% | -11.22% | -11.09% | -7.59% | -11.83% | -47.99% | -47.09% | -25.62% | $55.74 | $30.16 | 23.09% | 42.14% | 0.89 | 865,000 | 30.08% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.51 | -0.71% | -0.57% | 19.39% | 10.03% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 51.59% | 55.31% | 1.84 | 138,000 | -15.85% |
| BROS | DUTCH BROS INC | $61.21 | 3.85% | 5.03% | 12.33% | -14.64% | -13.55% | 12.54% | 72.71% | N/A | N/A | $86.88 | $47.16 | 29.55% | 29.79% | 1.63 | 3,592,000 | 62.83% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.93 | -0.62% | -0.29% | 7.68% | -18.81% | -32.23% | -44.32% | 8.02% | 29.63% | 200.11% | $66.74 | $29.75 | 49.16% | 14.05% | 1.06 | 23,047,000 | 56.71% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.95 | 0.95% | -0.37% | 9.38% | 15.29% | 0.31% | 1.60% | 8.10% | 22.32% | 100.53% | $73.13 | $58.71 | 1.61% | 22.55% | 0.61 | 1,456,000 | 10.05% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.93 | -1.32% | -2.82% | 13.12% | -2.40% | 16.81% | -3.81% | 20.01% | N/A | N/A | $22.71 | $12.90 | 21.05% | 38.99% | 1.17 | 1,269,000 | -2.38% |
| WEN | WENDY's CO | $8.56 | 0.82% | 0.35% | 1.54% | -14.57% | -26.08% | -52.04% | -62.96% | -60.75% | -17.61% | $17.93 | $7.83 | 52.26% | 9.32% | 0.63 | 7,234,000 | -57.88% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.05 | 0.75% | -7.95% | -14.38% | -35.92% | -32.72% | -26.63% | -47.33% | -80.90% | -93.91% | $7.89 | $2.50 | 48.64% | 62.00% | 1.28 | 415,000 | 38.80% |
| SBUX | STARBUCKS CORP | $87.11 | 2.24% | 0.47% | 7.60% | -0.16% | 0.59% | -14.24% | -15.88% | -12.99% | 46.28% | $117.46 | $75.50 | 25.84% | 15.38% | 1.00 | 9,304,000 | 3.35% |
| TXRH | TEXAS ROADHOUSE INC | $169.00 | -0.54% | -4.36% | 4.94% | -1.50% | -13.74% | -13.82% | 74.91% | 114.85% | 395.60% | $199.99 | $148.73 | 15.50% | 13.63% | 0.91 | 835,000 | 10.89% |
| JACK | JACK IN THE BOX INC | $19.87 | 2.26% | 2.11% | 24.27% | 10.57% | 2.63% | -59.74% | -71.50% | -78.57% | -73.56% | $50.45 | $13.99 | 60.61% | 42.00% | 0.89 | 619,000 | -17.02% |
| CHA | CHAGEE HOLDINGS LTD | $15.28 | -5.91% | 8.14% | 0.39% | -16.96% | -49.84% | N/A | N/A | N/A | N/A | $41.80 | $13.04 | 63.44% | 17.18% | 0.92 | 928,000 | 4.15% |
| VENU | VENU HOLDING CORP | $9.95 | 2.37% | 0.10% | -24.91% | -18.91% | 10.43% | -0.80% | N/A | N/A | N/A | $18.16 | $7.05 | 45.21% | 41.13% | 0.71 | 93,000 | 12.05% |
| KRUS | KURA SUSHI USA INC | $51.60 | 2.93% | 4.39% | -4.52% | -39.02% | -28.93% | -49.58% | -19.30% | 187.15% | N/A | $110.66 | $40.03 | 53.37% | 28.90% | 1.74 | 549,000 | 50.82% |
| WING | WINGSTOP INC | $268.64 | -2.28% | 3.69% | 25.49% | -16.79% | -22.45% | -17.99% | 70.20% | 117.24% | 1,154.15% | $388.14 | $204.00 | 30.79% | 31.69% | 1.28 | 798,000 | -16.44% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.86 | 0.77% | 0.28% | -10.48% | -46.64% | -48.73% | -48.20% | -70.08% | -80.04% | -76.81% | $71.93 | $25.62 | 59.88% | 12.65% | 1.00 | 1,030,000 | -24.71% |
| CNNE | CANNAE HOLDINGS INC | $16.77 | 2.95% | 4.36% | -4.77% | -10.51% | -11.97% | -20.86% | -25.76% | -59.63% | N/A | $21.92 | $15.05 | 23.49% | 11.43% | 1.23 | 676,000 | 2.58% |
| CAVA | CAVA GROUP INC | $54.49 | 3.34% | 9.75% | 3.57% | -17.33% | -32.78% | -61.58% | N/A | N/A | N/A | $153.34 | $43.41 | 64.46% | 25.52% | 1.82 | 5,319,000 | 16.31% |
| PTLO | PORTILLO's INC | $4.97 | 0.51% | -4.61% | -5.15% | -26.80% | -58.41% | -54.61% | -74.03% | N/A | N/A | $15.78 | $4.58 | 68.50% | 8.52% | 1.26 | 3,236,000 | 24.32% |
| SDOT | SADOT GROUP INC | $3.30 | 16.20% | 14.58% | -40.11% | -64.19% | -72.50% | -92.29% | -95.25% | -98.37% | N/A | $43.90 | $2.43 | 92.48% | 35.80% | 1.07 | 79,500 | 53.77% |
| SG | SWEETGREEN INC | $6.95 | 4.67% | 4.83% | 8.42% | -22.00% | -50.71% | -81.96% | -47.98% | N/A | N/A | $42.65 | $5.14 | 83.70% | 35.21% | 1.90 | 3,781,000 | -23.04% |
| ARKR | ARK RESTAURANTS CORP | $7.19 | 1.99% | 3.16% | 1.27% | 4.96% | -31.00% | -32.80% | -62.47% | -53.10% | -68.42% | $17.76 | $6.38 | 59.52% | 12.78% | 0.55 | 400 | -73.33% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.00 | 0.00% | 0.45% | 3.27% | -6.49% | -9.77% | -10.00% | N/A | N/A | N/A | $30.00 | $16.30 | 40.00% | 10.43% | 0.37 | 0 | -100.00% |
| BDL | FLANIGANS ENTERPRISES INC | $30.36 | 1.20% | -5.13% | -3.62% | 6.98% | 8.04% | 23.87% | 1.54% | 67.60% | 45.96% | $35.98 | $22.61 | 15.62% | 34.28% | 0.19 | 500 | 150.00% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.54 | 5.39% | 10.87% | 17.05% | 17.05% | -93.39% | -99.57% | N/A | N/A | N/A | $886.40 | $1.50 | 99.71% | 69.33% | 1.12 | 21,800 | -46.31% |
| FAT | FAT BRANDS INC | $0.53 | -15.22% | -0.75% | -70.45% | -71.48% | -76.70% | -90.24% | -91.73% | -89.97% | N/A | $6.17 | $0.36 | 91.43% | 49.01% | 0.84 | 612,000 | 49.63% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.85 | -0.70% | -6.56% | 13.10% | -12.17% | 5.95% | -6.25% | 74.85% | 182.18% | -52.74% | $3.75 | $2.01 | 24.00% | 41.79% | 0.65 | 43,000 | 309.52% |
| THCH | TH INTERNATIONAL LTD | $2.62 | -1.50% | 0.77% | -3.32% | 1.95% | -5.59% | -42.00% | -86.03% | N/A | N/A | $4.70 | $1.95 | 44.26% | 34.36% | 0.34 | 11,600 | -15.33% |
| NDLS | NOODLES & CO | $0.95 | 18.45% | 30.14% | 37.88% | 42.22% | 26.67% | 27.18% | -82.54% | -87.99% | -91.18% | $1.74 | $0.55 | 45.40% | 72.73% | 1.31 | 1,589,000 | 123.49% |
| MB | MASTERBEEF GROUP | $6.50 | 1.72% | 1.72% | -25.36% | -37.20% | 47.39% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 60.37% | 138.10% | 0.55 | 150 | N/A |
| STKS | ONE GROUP HOSPITALITY INC | $1.95 | 2.63% | -2.99% | -11.36% | -27.51% | -46.43% | -42.82% | -69.58% | -38.68% | -32.62% | $5.26 | $1.75 | 62.93% | 11.43% | 1.40 | 24,300 | -69.24% |
| REBN | REBORN COFFEE INC | $1.81 | 1.63% | -7.18% | -3.21% | -29.02% | -30.73% | 54.70% | -76.91% | N/A | N/A | $8.30 | $1.05 | 78.19% | 72.38% | 1.04 | 54,600 | 82.00% |
| VSTD | VESTAND INC | $0.53 | -2.75% | -7.83% | -18.46% | -65.36% | -84.50% | -34.32% | -86.14% | N/A | N/A | $5.63 | $0.40 | 90.58% | 31.84% | 0.48 | 27,400 | -34.29% |
| TWNP | TWIN HOSPITALITY GROUP INC | $1.27 | -5.22% | -29.44% | -66.40% | -69.68% | -70.19% | N/A | N/A | N/A | N/A | $19.04 | $1.23 | 93.33% | 3.08% | 0.31 | 216,000 | 45.95% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.25 | -2.34% | -0.79% | -10.07% | -26.90% | -26.90% | -54.04% | -48.13% | -24.24% | -73.63% | $2.90 | $1.17 | 56.90% | 6.84% | 0.71 | 50,500 | 124.44% |
| DENN | DENNY's CORP | $6.19 | 0.16% | 0.32% | 50.61% | 38.79% | 55.53% | -2.21% | -43.78% | -53.07% | -35.65% | $7.66 | $2.85 | 19.19% | 117.19% | 1.00 | 1,812,000 | -24.41% |
| GENK | GEN RESTAURANT GROUP INC | $2.28 | -1.30% | -8.80% | -19.72% | -27.39% | -43.21% | -73.73% | N/A | N/A | N/A | $8.80 | $2.23 | 74.09% | 2.20% | 1.50 | 68,000 | 14.29% |
| BTBD | BT BRANDS INC | $1.53 | -1.29% | -1.92% | -17.30% | -49.50% | 14.18% | -0.20% | -24.26% | N/A | N/A | $5.60 | $1.00 | 72.68% | 53.00% | 0.26 | 11,500 | 33.72% |