Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAT | BRINKER INTERNATIONAL INC | $130.05 | -3.16% | -17.32% | -13.82% | -31.24% | 23.95% | 136.67% | 234.84% | 494.38% | 131.24% | $192.22 | $54.78 | 32.34% | 137.40% | 1.44 | 2,175,643 | -14.68% |
NATH | NATHANS FAMOUS INC | $98.09 | 0.35% | 2.37% | 2.21% | 19.39% | 14.15% | 51.56% | 109.82% | 70.89% | 133.83% | $104.96 | $66.35 | 6.55% | 47.84% | 0.62 | 6,904 | -44.72% |
YUM | YUM BRANDS INC | $148.60 | -1.22% | 0.69% | -6.49% | 13.00% | 12.29% | 9.81% | 28.37% | 77.31% | 61.70% | $163.30 | $122.13 | 9.00% | 21.67% | 0.63 | 2,723,923 | -18.68% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.50 | -2.09% | 2.11% | -6.22% | -8.90% | 32.15% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 28.33% | 54.23% | 0.35 | 443 | 592.19% |
CAKE | CHEESECAKE FACTORY INC | $48.16 | -4.39% | -4.60% | -5.31% | -15.08% | 5.11% | 42.40% | 22.33% | 139.24% | -4.75% | $57.32 | $33.48 | 15.98% | 43.84% | 1.22 | 2,432,695 | -17.28% |
MB | MASTERBEEF GROUP | $3.20 | -2.44% | 4.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 40.41% | 17.22% | 0.21 | 26,410 | 13.46% |
BJRI | BJS RESTAURANTS INC | $33.49 | 0.60% | 1.42% | -6.27% | -9.46% | -1.47% | 4.36% | 14.89% | 68.12% | -30.04% | $41.72 | $27.61 | 19.73% | 21.30% | 1.28 | 400,097 | 44.16% |
ARCO | ARCOS DORADOS HOLDINGS INC | $7.55 | -1.31% | 0.53% | -8.26% | -0.66% | -10.97% | -30.09% | 5.59% | 108.05% | 27.00% | $11.49 | $6.66 | 34.29% | 13.36% | 0.86 | 811,990 | -7.19% |
DRI | DARDEN RESTAURANTS INC | $199.86 | -0.39% | -0.29% | -4.62% | 0.60% | 25.19% | 32.23% | 50.50% | 186.13% | 212.33% | $211.00 | $135.87 | 5.28% | 47.10% | 0.91 | 877,700 | -24.04% |
CHA | CHAGEE HOLDINGS LTD | $34.76 | 3.79% | 11.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 16.84% | 19.86% | 0.89 | 811,014 | -56.16% |
JACK | JACK IN THE BOX INC | $26.11 | 0.27% | 8.95% | -3.04% | -34.71% | -48.16% | -52.74% | -68.37% | -56.21% | -70.08% | $60.73 | $22.01 | 57.01% | 18.63% | 0.84 | 776,114 | 53.76% |
TXRH | TEXAS ROADHOUSE INC | $166.74 | 0.47% | 3.03% | -1.29% | -9.13% | -11.08% | 6.16% | 96.91% | 271.69% | 396.55% | $206.04 | $148.73 | 19.07% | 12.11% | 0.99 | 819,932 | 1.84% |
PBPB | POTBELLY CORP | $8.30 | 2.47% | 2.60% | -15.39% | -32.19% | 10.52% | -17.98% | 31.75% | 163.49% | -43.23% | $13.48 | $6.28 | 38.43% | 32.17% | 0.93 | 252,129 | 18.78% |
RICK | RCI HOSPITALITY HOLDINGS INC | $40.56 | 2.22% | 1.88% | -7.08% | -25.18% | -5.98% | -19.83% | -37.16% | 256.41% | 258.94% | $61.66 | $35.00 | 34.22% | 15.89% | 1.38 | 47,607 | -5.74% |
LOCO | EL POLLO LOCO HOLDINGS INC | $9.43 | 0.86% | -0.53% | -9.50% | -21.74% | -21.15% | 11.73% | -12.12% | -30.92% | -64.40% | $14.25 | $8.91 | 33.82% | 5.84% | 0.80 | 368,800 | 61.33% |
YOSH | YOSHIHARU GLOBAL CO | $17.27 | 13.88% | 46.11% | 17.56% | 369.29% | 199.31% | 357.48% | N/A | N/A | N/A | $22.50 | $2.70 | 23.24% | 538.68% | 0.43 | 22,775 | -29.86% |
YUMC | YUM CHINA HOLDINGS INC | $43.33 | 0.05% | -6.64% | -18.17% | -3.69% | -3.86% | 20.63% | 3.64% | -6.64% | N/A | $53.99 | $28.50 | 19.74% | 52.04% | 0.74 | 1,686,468 | -65.73% |
BROS | DUTCH BROS INC | $59.96 | 0.37% | -2.52% | -2.27% | -5.31% | 79.52% | 122.07% | 21.75% | N/A | N/A | $86.88 | $26.85 | 30.99% | 123.31% | 1.63 | 2,403,923 | -12.42% |
DENN | DENNY's CORP | $3.71 | 0.54% | 5.70% | -2.37% | -41.48% | -43.01% | -53.86% | -72.04% | -66.30% | -64.90% | $8.30 | $2.85 | 55.30% | 30.18% | 1.16 | 788,838 | 10.27% |
MCD | MCDONALDS CORP | $313.64 | -1.88% | -0.82% | 0.00% | 8.13% | 6.24% | 14.29% | 27.17% | 71.71% | 220.70% | $326.32 | $243.53 | 3.89% | 28.79% | 0.47 | 5,169,391 | -7.10% |
DPZ | DOMINOS PIZZA INC | $481.39 | -1.83% | -1.35% | 3.42% | 5.60% | 13.05% | -6.78% | 37.10% | 34.73% | 344.33% | $538.44 | $396.06 | 10.60% | 21.54% | 0.63 | 493,577 | -19.30% |
REBN | REBORN COFFEE INC | $2.49 | -4.79% | -8.30% | -35.95% | -51.18% | 42.82% | 72.57% | N/A | N/A | N/A | $8.80 | $1.03 | 71.76% | 141.26% | 0.90 | 38,988 | -42.86% |
SHAK | SHAKE SHACK INC | $88.71 | 1.11% | -1.40% | -2.52% | -22.97% | -28.52% | -14.15% | 48.44% | 71.59% | 25.39% | $139.89 | $72.93 | 36.59% | 21.64% | 1.44 | 4,599,033 | 80.14% |
DIN | DINE BRANDS GLOBAL INC | $20.48 | 2.86% | 1.29% | -13.66% | -32.25% | -33.20% | -52.58% | -72.55% | -47.73% | -78.49% | $45.69 | $18.63 | 55.18% | 9.93% | 1.28 | 502,854 | -33.55% |
WEN | WENDY's CO | $12.49 | -0.08% | -2.65% | -15.15% | -16.90% | -36.47% | -36.34% | -36.05% | -35.82% | 23.05% | $20.60 | $12.05 | 39.37% | 3.65% | 0.66 | 5,254,242 | 9.04% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $34.60 | 0.20% | 4.25% | -16.77% | -13.11% | -37.39% | -43.23% | -62.38% | -51.66% | -44.28% | $61.32 | $30.16 | 43.57% | 14.72% | 0.79 | 629,680 | -28.19% |
CAVA | CAVA GROUP INC | $94.53 | 2.27% | 3.86% | 8.41% | -31.16% | -28.13% | 40.15% | N/A | N/A | N/A | $172.43 | $69.28 | 45.18% | 36.45% | 1.85 | 3,151,381 | 40.63% |
WING | WINGSTOP INC | $259.67 | -1.60% | 19.34% | 9.84% | -14.49% | -12.55% | -32.37% | 186.48% | 119.71% | N/A | $433.86 | $204.00 | 40.15% | 27.29% | 1.19 | 1,249,644 | -49.61% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.25 | 1.32% | 4.25% | -2.86% | 5.75% | -6.76% | -10.89% | 14.55% | 35.04% | 57.72% | $76.49 | $58.71 | 14.69% | 11.14% | 0.65 | 2,081,792 | 43.87% |
BH | BIGLARI HOLDINGS INC | $226.56 | -2.73% | -0.19% | 6.36% | -0.97% | 30.96% | 13.92% | 64.16% | 238.15% | -37.98% | $271.35 | $159.69 | 16.51% | 41.87% | 0.91 | 7,798 | 47.44% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.64 | -0.14% | -1.39% | 3.97% | -32.69% | -9.24% | -24.34% | -63.50% | -54.51% | -68.14% | $65.43 | $33.86 | 34.83% | 25.95% | 1.04 | 811,490 | -4.05% |
CMG | CHIPOTLE MEXICAN GRILL INC | $50.32 | -0.40% | 1.57% | -2.61% | -13.78% | -14.12% | -19.84% | 72.19% | 187.58% | 296.85% | $69.26 | $44.46 | 27.35% | 13.18% | 1.01 | 11,730,240 | -14.77% |
SBUX | STARBUCKS CORP | $82.01 | 2.45% | -2.21% | -16.51% | -24.18% | -17.05% | 10.17% | 8.81% | 11.14% | 63.07% | $117.46 | $71.55 | 30.18% | 14.62% | 1.02 | 18,233,033 | -55.85% |
GENK | GEN RESTAURANT GROUP INC | $4.42 | -0.23% | 1.14% | -19.20% | -29.39% | -51.05% | -54.90% | N/A | N/A | N/A | $13.12 | $3.99 | 66.31% | 10.92% | 1.46 | 19,236 | 14.06% |
PTLO | PORTILLO's INC | $10.39 | 0.48% | -2.17% | -14.49% | -24.33% | -25.14% | -13.63% | -50.76% | N/A | N/A | $15.78 | $8.38 | 34.16% | 23.99% | 1.24 | 1,839,687 | -14.47% |
BLMN | BLOOMIN' BRANDS INC | $8.00 | -0.25% | -3.50% | 4.03% | -36.31% | -50.77% | -68.05% | -65.34% | -24.24% | -65.05% | $25.89 | $6.09 | 69.10% | 31.36% | 1.27 | 2,187,389 | -26.57% |
CNNE | CANNAE HOLDINGS INC | $17.74 | 0.17% | 1.49% | -4.93% | -8.98% | -9.03% | -8.60% | -22.67% | -42.03% | N/A | $22.36 | $15.92 | 20.66% | 11.47% | 1.22 | 259,641 | -36.36% |
STKS | ONE GROUP HOSPITALITY INC | $3.06 | 1.66% | 6.25% | 0.99% | -16.85% | -10.26% | -40.47% | -68.09% | 84.34% | -37.42% | $6.10 | $2.37 | 49.84% | 29.11% | 1.42 | 62,255 | -6.28% |
TWNP | TWIN HOSPITALITY GROUP INC | $6.50 | 0.78% | -1.66% | -6.34% | -53.60% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 65.86% | 27.45% | 0.45 | 22,598 | 100.87% |
FAT | FAT BRANDS INC | $2.84 | 4.41% | 13.60% | 1.43% | -28.64% | -46.42% | -60.94% | -51.29% | -12.29% | N/A | $7.77 | $2.22 | 63.45% | 27.93% | 0.70 | 45,518 | 183.11% |
NDLS | NOODLES & CO | $1.00 | 2.04% | 5.26% | -8.26% | -39.02% | -14.53% | -35.48% | -82.52% | -81.31% | -95.19% | $2.36 | $0.55 | 57.63% | 81.82% | 1.34 | 61,709 | -51.13% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.29 | 3.57% | -5.58% | 2.12% | -12.70% | 6.52% | -26.75% | 36.59% | N/A | N/A | $25.85 | $12.90 | 29.25% | 41.78% | 1.13 | 999,614 | -40.07% |
SG | SWEETGREEN INC | $19.68 | 1.03% | 2.93% | -22.73% | -39.74% | -48.24% | -1.16% | -27.33% | N/A | N/A | $45.12 | $16.29 | 56.38% | 20.85% | 1.94 | 5,739,292 | 57.02% |
RRGB | RED ROBIN GOURMET BURGERS INC | $2.89 | -1.03% | 12.89% | -18.13% | -51.43% | -51.26% | -61.67% | -77.65% | -79.03% | -96.17% | $9.20 | $2.50 | 68.59% | 15.60% | 1.42 | 210,977 | -42.95% |
KRUS | KURA SUSHI USA INC | $59.84 | 1.63% | -2.00% | 13.46% | -23.30% | -40.05% | -41.62% | 23.66% | 268.25% | N/A | $121.99 | $40.03 | 50.95% | 49.49% | 1.77 | 229,018 | -15.79% |
SDOT | SADOT GROUP INC | $1.57 | -2.73% | -13.48% | -40.00% | -39.77% | -39.77% | -38.66% | -63.11% | -91.10% | N/A | $7.00 | $1.51 | 77.63% | 3.71% | 0.88 | 51,204 | 195.81% |
THCH | TH INTERNATIONAL LTD | $2.87 | 0.70% | 5.13% | -4.01% | -8.89% | -16.81% | -45.85% | -94.17% | N/A | N/A | $6.00 | $2.15 | 52.17% | 33.49% | 0.33 | 257 | 64.74% |
ARKR | ARK RESTAURANTS CORP | $9.90 | 6.91% | 13.21% | -2.94% | -19.32% | -5.41% | -27.15% | -44.23% | -11.57% | -59.36% | $17.76 | $8.25 | 44.26% | 20.00% | 0.74 | 54,289 | 751.99% |
GTIM | GOOD TIMES RESTAURANTS INC | $1.94 | -0.51% | 1.04% | -18.49% | -22.40% | -28.15% | -29.45% | -41.03% | 125.32% | -76.43% | $3.45 | $1.82 | 43.77% | 6.59% | 0.78 | 5,243 | -77.43% |
CHSN | CHANSON INTERNATIONAL HOLDING | $0.29 | -0.34% | 1.38% | 29.65% | -36.72% | -97.31% | -84.08% | N/A | N/A | N/A | $15.55 | $0.18 | 98.12% | 64.61% | 0.87 | 495,809 | 45.66% |
RAVE | RAVE RESTAURANT GROUP INC | $2.48 | 0.81% | 2.73% | -3.88% | 3.33% | -15.07% | 23.38% | 148.00% | 203.92% | -82.26% | $3.36 | $1.70 | 26.19% | 45.88% | 0.79 | 3,280 | -87.24% |
BTBD | BT BRANDS INC | $1.08 | 1.89% | -1.82% | -12.90% | -40.00% | -32.92% | -30.32% | -50.00% | N/A | N/A | $2.02 | $1.06 | 46.53% | 1.89% | 0.13 | 1,723 | -38.04% |
BDL | FLANIGANS ENTERPRISES INC | $24.22 | -1.14% | -0.37% | -1.98% | -1.62% | -3.08% | -10.30% | -35.41% | 76.79% | -16.67% | $29.72 | $23.22 | 18.51% | 4.31% | 0.23 | 563 | -52.73% |