Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAT | BRINKER INTERNATIONAL INC | $174.57 | -0.98% | 1.70% | 14.99% | 29.97% | 36.54% | 156.91% | 579.53% | 538.75% | 202.86% | $192.22 | $56.27 | 9.18% | 210.24% | 1.38 | 1,316,000 | 3.70% |
NATH | NATHANS FAMOUS INC | $111.55 | -2.13% | 2.62% | 9.36% | 21.51% | 34.53% | 61.67% | 116.85% | 82.57% | 197.07% | $118.50 | $66.35 | 5.86% | 68.12% | 0.56 | 31,000 | -1.90% |
DRI | DARDEN RESTAURANTS INC | $217.50 | -0.14% | -0.01% | 6.10% | 20.08% | 30.48% | 47.48% | 90.32% | 184.31% | 219.24% | $220.79 | $135.87 | 1.49% | 60.09% | 0.88 | 1,329,000 | 69.73% |
CAKE | CHEESECAKE FACTORY INC | $57.02 | -3.01% | -1.37% | 6.02% | 27.08% | 14.34% | 41.42% | 99.02% | 126.90% | 5.40% | $59.45 | $33.50 | 4.09% | 70.21% | 1.15 | 1,994,000 | 59.39% |
PBPB | POTBELLY CORP | $10.86 | -1.63% | -0.37% | 5.33% | 18.17% | 11.27% | 40.31% | 106.46% | 322.57% | -22.43% | $13.48 | $6.28 | 19.44% | 72.93% | 0.86 | 136,000 | 51.11% |
CHA | CHAGEE HOLDINGS LTD | $29.38 | -2.07% | -9.82% | 7.38% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $27.21 | 29.71% | 7.98% | 0.22 | 748,000 | -45.12% |
LOCO | EL POLLO LOCO HOLDINGS INC | $10.27 | -3.30% | -7.06% | 8.79% | 3.95% | -17.04% | -2.56% | 3.53% | -29.85% | -50.41% | $14.25 | $8.29 | 27.93% | 23.88% | 0.80 | 288,000 | 12.50% |
BROS | DUTCH BROS INC | $68.14 | -4.57% | -6.76% | -2.98% | 14.31% | 30.89% | 77.31% | 105.80% | N/A | N/A | $86.88 | $26.96 | 21.57% | 152.74% | 1.64 | 4,161,000 | 105.68% |
BJRI | BJS RESTAURANTS INC | $43.24 | -1.57% | -1.95% | 0.93% | 37.14% | 20.51% | 23.90% | 86.46% | 85.26% | -9.27% | $45.80 | $27.61 | 5.59% | 56.61% | 1.22 | 301,000 | 4.51% |
YUMC | YUM CHINA HOLDINGS INC | $43.57 | -2.42% | 1.14% | -5.47% | -11.24% | -12.09% | 25.45% | 12.67% | -8.33% | N/A | $53.99 | $28.50 | 19.30% | 52.88% | 0.76 | 1,582,000 | 12.36% |
STKS | ONE GROUP HOSPITALITY INC | $3.45 | -7.26% | -2.82% | -23.84% | 40.82% | 15.00% | -30.02% | -60.02% | 73.37% | -30.30% | $5.42 | $2.37 | 36.35% | 45.57% | 1.40 | 53,600 | 14.04% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $50.42 | -0.41% | 1.02% | 21.64% | 17.20% | 12.57% | 5.46% | -39.70% | -35.80% | -27.93% | $60.75 | $30.16 | 17.00% | 67.18% | 0.84 | 1,079,000 | -36.68% |
MB | MASTERBEEF GROUP | $7.45 | 4.34% | -3.87% | 97.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $2.73 | 21.58% | 172.89% | 1.03 | 24,000 | -53.85% |
DENN | DENNY's CORP | $4.13 | 2.23% | 2.48% | -6.98% | 5.63% | -34.13% | -37.23% | -54.81% | -65.15% | -62.96% | $7.73 | $2.85 | 46.57% | 44.91% | 1.10 | 617,000 | -17.84% |
YUM | YUM BRANDS INC | $144.00 | 0.02% | -0.57% | -1.18% | -6.14% | 5.11% | 4.34% | 29.62% | 57.48% | 58.45% | $163.30 | $122.13 | 11.82% | 17.91% | 0.61 | 877,000 | -19.98% |
RICK | RCI HOSPITALITY HOLDINGS INC | $39.74 | -5.09% | -4.65% | -11.67% | -10.05% | -23.71% | -13.51% | -19.75% | 172.01% | 226.27% | $61.66 | $35.00 | 35.55% | 13.54% | 1.27 | 26,900 | -46.20% |
RRGB | RED ROBIN GOURMET BURGERS INC | $4.85 | -9.85% | -26.74% | 61.13% | 8.02% | -4.90% | -39.07% | -32.36% | -61.99% | -94.50% | $8.18 | $2.50 | 40.71% | 94.00% | 1.36 | 746,000 | 1.36% |
REBN | REBORN COFFEE INC | $2.47 | -5.00% | 0.82% | -15.12% | -37.15% | 97.60% | -63.46% | N/A | N/A | N/A | $8.71 | $1.03 | 71.64% | 139.81% | 0.95 | 49,000 | 11.36% |
DIN | DINE BRANDS GLOBAL INC | $26.42 | -1.16% | 6.66% | 7.18% | 8.10% | -15.21% | -30.16% | -61.43% | -45.51% | -73.20% | $39.21 | $18.63 | 32.62% | 41.81% | 1.18 | 448,000 | 40.88% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $52.06 | -5.43% | -5.99% | -3.93% | 27.38% | 1.60% | 10.23% | -41.06% | -55.17% | -63.62% | $65.43 | $33.86 | 20.43% | 53.77% | 1.02 | 1,245,000 | 18.46% |
DPZ | DOMINOS PIZZA INC | $452.15 | 0.25% | -3.43% | -6.66% | 5.48% | -0.23% | -14.49% | 18.79% | 19.64% | 308.04% | $535.98 | $396.06 | 15.64% | 14.16% | 0.66 | 853,000 | 58.26% |
WING | WINGSTOP INC | $354.06 | -1.22% | -5.54% | 23.67% | 66.84% | 17.50% | -12.96% | 383.23% | 194.71% | 1,058.95% | $433.86 | $204.00 | 18.39% | 73.56% | 1.26 | 1,183,000 | 5.06% |
BLMN | BLOOMIN' BRANDS INC | $8.06 | -8.51% | 6.33% | -4.39% | -1.71% | -34.31% | -58.41% | -54.18% | -33.50% | -64.42% | $21.45 | $6.09 | 62.42% | 32.35% | 1.25 | 2,574,000 | -9.21% |
TXRH | TEXAS ROADHOUSE INC | $182.29 | -2.33% | -6.61% | -4.31% | 8.65% | -2.45% | 6.52% | 148.08% | 238.33% | 398.61% | $206.04 | $148.73 | 11.53% | 22.56% | 0.95 | 859,000 | 7.64% |
MCD | MCDONALDS CORP | $301.91 | -0.41% | -1.77% | -2.20% | 1.48% | 1.79% | 19.00% | 26.60% | 59.33% | 220.16% | $326.32 | $243.53 | 7.48% | 23.97% | 0.45 | 2,436,000 | -5.65% |
BH | BIGLARI HOLDINGS INC | $256.52 | -0.85% | -2.72% | 8.05% | 21.80% | 11.13% | 32.77% | 93.76% | 243.49% | -36.97% | $272.17 | $159.69 | 5.75% | 60.64% | 0.80 | 26,000 | 142.99% |
SHAK | SHAKE SHACK INC | $123.71 | -3.47% | -4.24% | 8.57% | 49.46% | -5.99% | 33.04% | 209.74% | 121.70% | 65.26% | $139.89 | $72.93 | 11.57% | 69.63% | 1.46 | 966,000 | 3.21% |
ARCO | ARCOS DORADOS HOLDINGS INC | $7.56 | -0.53% | 0.40% | -7.35% | -4.55% | -4.30% | -17.29% | 11.67% | 84.57% | 35.85% | $10.55 | $6.66 | 28.34% | 13.51% | 0.78 | 1,680,000 | 150.00% |
CMG | CHIPOTLE MEXICAN GRILL INC | $50.24 | -1.28% | -4.30% | -0.81% | 3.10% | -22.22% | -23.07% | 103.78% | 145.49% | 315.79% | $69.26 | $44.46 | 27.46% | 13.00% | 1.02 | 7,229,000 | -29.16% |
CAVA | CAVA GROUP INC | $74.57 | -4.70% | -5.64% | -25.21% | 0.68% | -39.89% | -19.40% | N/A | N/A | N/A | $172.43 | $70.00 | 56.75% | 6.53% | 1.84 | 4,979,000 | 31.34% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.26 | -1.54% | -5.67% | -0.85% | 2.31% | -1.49% | -3.00% | 38.94% | 19.64% | 78.46% | $75.07 | $58.71 | 10.40% | 14.56% | 0.64 | 1,568,000 | -6.11% |
JACK | JACK IN THE BOX INC | $18.30 | -6.15% | -9.81% | -29.80% | -41.21% | -59.78% | -66.89% | -72.13% | -74.93% | -78.96% | $60.73 | $18.18 | 69.87% | 0.66% | 0.87 | 1,160,000 | 37.60% |
PTLO | PORTILLO's INC | $11.44 | -3.46% | -1.29% | -6.99% | -8.26% | 20.42% | 8.03% | -30.20% | N/A | N/A | $15.78 | $8.38 | 27.50% | 36.52% | 1.27 | 1,669,000 | 7.40% |
YOSH | YOSHIHARU GLOBAL CO | $12.96 | -6.36% | -4.00% | -6.02% | -28.00% | 248.11% | 225.14% | N/A | N/A | N/A | $22.50 | $2.70 | 42.40% | 379.29% | 0.41 | 2,700 | -15.63% |
WEN | WENDY's CO | $11.18 | -2.19% | -4.36% | -6.29% | -26.69% | -34.66% | -33.69% | -37.89% | -48.88% | -0.45% | $20.60 | $10.98 | 45.73% | 1.82% | 0.65 | 6,405,000 | 22.21% |
SBUX | STARBUCKS CORP | $93.26 | -1.12% | 4.04% | 7.34% | -2.89% | -4.27% | 16.23% | 28.88% | 21.18% | 78.42% | $117.46 | $71.55 | 20.60% | 30.34% | 1.01 | 7,116,000 | -0.88% |
CNNE | CANNAE HOLDINGS INC | $19.63 | -0.61% | 1.55% | 10.28% | 21.77% | -4.52% | 11.60% | 7.74% | -47.75% | N/A | $22.36 | $15.92 | 12.21% | 23.34% | 1.22 | 1,954,000 | 155.42% |
GENK | GEN RESTAURANT GROUP INC | $4.03 | -1.23% | -4.95% | -20.04% | -28.67% | -48.73% | -61.36% | N/A | N/A | N/A | $10.33 | $3.16 | 60.99% | 27.53% | 1.51 | 40,400 | -58.78% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.02 | -5.12% | 0.60% | -11.54% | -8.53% | -22.93% | -16.79% | 9.24% | N/A | N/A | $22.71 | $12.90 | 33.86% | 16.43% | 1.16 | 586,000 | 61.88% |
SG | SWEETGREEN INC | $12.58 | -4.98% | -10.46% | -20.33% | -46.79% | -63.49% | -62.66% | -10.84% | N/A | N/A | $45.12 | $12.37 | 72.12% | 1.70% | 1.93 | 4,440,000 | 22.79% |
KRUS | KURA SUSHI USA INC | $78.21 | -3.16% | -0.74% | 16.54% | 56.55% | -19.31% | -5.44% | 98.91% | 371.14% | N/A | $110.66 | $40.03 | 29.32% | 95.38% | 1.75 | 333,000 | 38.75% |
GTIM | GOOD TIMES RESTAURANTS INC | $1.67 | -2.91% | 1.83% | -8.24% | -29.54% | -36.98% | -32.93% | -39.49% | 41.53% | -81.95% | $3.45 | $1.51 | 51.59% | 10.52% | 0.71 | 10,700 | -44.56% |
BTBD | BT BRANDS INC | $1.40 | -2.10% | 1.30% | 33.33% | -0.71% | -12.50% | -5.41% | -43.78% | N/A | N/A | $2.02 | $1.00 | 30.69% | 40.00% | 0.11 | 800 | 788.89% |
FAT | FAT BRANDS INC | $2.56 | -3.40% | 4.07% | -9.22% | -16.88% | -53.37% | -52.10% | -58.10% | -21.57% | N/A | $6.17 | $2.01 | 58.51% | 27.36% | 0.76 | 31,600 | 53.40% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.40 | -0.05% | -0.05% | -13.63% | -18.24% | -23.02% | 10.87% | N/A | N/A | N/A | $30.00 | $13.94 | 32.00% | 46.34% | 0.34 | 400 | -81.82% |
BDL | FLANIGANS ENTERPRISES INC | $30.65 | -1.29% | -7.68% | 30.43% | 20.20% | 22.16% | 14.58% | -7.46% | 94.29% | 4.18% | $35.98 | $22.61 | 14.81% | 35.56% | 0.17 | 2,400 | 9.09% |
RAVE | RAVE RESTAURANT GROUP INC | $2.44 | -1.01% | -8.27% | -12.23% | -16.44% | -19.21% | 29.79% | 160.96% | 179.82% | -77.98% | $3.36 | $1.70 | 27.38% | 43.53% | 0.70 | 14,200 | -25.26% |
SDOT | SADOT GROUP INC | $1.72 | 21.99% | 44.54% | 29.32% | -43.05% | -56.57% | -37.39% | -50.63% | -92.55% | N/A | $7.00 | $1.12 | 75.43% | 53.57% | 0.88 | 3,133,000 | 138.98% |
THCH | TH INTERNATIONAL LTD | $2.65 | 0.76% | -3.64% | -0.38% | -17.19% | -18.34% | -33.75% | -94.60% | N/A | N/A | $5.15 | $2.15 | 48.54% | 23.26% | 0.33 | 5,800 | -17.14% |
ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.61 | 700 | -53.33% |
TWNP | TWIN HOSPITALITY GROUP INC | $5.03 | -14.75% | 18.91% | -28.65% | -30.33% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 73.58% | 25.12% | 0.58 | 57,000 | 1.79% |
NDLS | NOODLES & CO | $0.80 | -0.75% | -0.75% | -9.14% | -25.70% | 14.72% | -61.41% | -85.93% | -85.60% | -95.09% | $2.18 | $0.55 | 63.53% | 44.55% | 1.31 | 60,400 | -35.74% |
CHSN | CHANSON INTERNATIONAL HOLDING | $0.23 | -59.09% | -54.45% | -50.00% | -4.26% | -96.96% | -91.08% | N/A | N/A | N/A | $15.55 | $0.18 | 98.55% | 26.40% | 1.04 | 15,152,000 | 448.59% |