Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAT | BRINKER INTERNATIONAL INC | $130.05 | 2,175,643 | -14.68% | 149.74 | 146.13 | 147.70 | 148.16 | 116.94 | 36.55 | 13.13 | 39.90 | 0.00 | 33.33 | -1.55 | 0.45 | -2.00 | 1.44 | ||
NATH | NATHANS FAMOUS INC | $98.09 | 6,904 | -44.72% | 96.51 | 94.48 | 95.78 | 89.42 | 84.68 | 60.71 | 87.97 | 89.80 | 93.53 | 93.98 | 1.06 | 0.60 | 0.46 | 0.62 | ||
YUM | YUM BRANDS INC | $148.60 | 2,723,923 | -18.68% | 146.44 | 146.46 | 152.28 | 143.28 | 138.82 | 50.26 | 85.48 | 87.75 | 93.16 | 97.21 | -0.95 | -1.64 | 0.69 | 0.63 | ||
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.50 | 443 | 592.19% | 21.09 | 20.58 | 23.01 | 24.22 | 20.21 | 49.01 | 74.65 | 84.69 | 74.37 | 84.92 | -0.31 | -0.70 | 0.39 | 0.35 | ||
CAKE | CHEESECAKE FACTORY INC | $48.16 | 2,432,695 | -17.28% | 49.83 | 47.97 | 49.32 | 50.17 | 45.68 | 47.26 | 65.82 | 74.38 | 52.68 | 69.49 | 0.29 | 0.07 | 0.22 | 1.22 | ||
MB | MASTERBEEF GROUP | $3.20 | 26,410 | 13.46% | 3.16 | N/A | N/A | N/A | N/A | 13.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
BJRI | BJS RESTAURANTS INC | $33.49 | 400,097 | 44.16% | 33.22 | 32.40 | 34.18 | 34.93 | 34.11 | 51.52 | 70.84 | 74.73 | 82.94 | 84.79 | -0.13 | -0.35 | 0.22 | 1.28 | ||
ARCO | ARCOS DORADOS HOLDINGS INC | $7.55 | 811,990 | -7.19% | 7.55 | 7.38 | 7.80 | 7.75 | 8.38 | 48.95 | 84.32 | 86.67 | 93.89 | 97.78 | -0.05 | -0.11 | 0.06 | 0.86 | ||
DRI | DARDEN RESTAURANTS INC | $199.86 | 877,700 | -24.04% | 200.09 | 197.46 | 197.11 | 191.11 | 174.68 | 51.72 | 65.42 | 68.92 | 60.09 | 67.13 | 0.79 | 0.75 | 0.03 | 0.91 | ||
CHA | CHAGEE HOLDINGS LTD | $34.76 | 811,014 | -56.16% | 32.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
JACK | JACK IN THE BOX INC | $26.11 | 776,114 | 53.76% | 25.15 | 24.77 | 29.77 | 35.44 | 42.17 | 47.92 | 88.13 | 84.57 | 98.52 | 97.98 | -1.02 | -1.63 | 0.61 | 0.84 | ||
TXRH | TEXAS ROADHOUSE INC | $166.74 | 819,932 | 1.84% | 163.53 | 162.24 | 169.68 | 175.56 | 176.80 | 51.95 | 84.86 | 85.90 | 88.44 | 88.04 | -1.12 | -2.18 | 1.06 | 0.99 | ||
PBPB | POTBELLY CORP | $8.30 | 252,129 | 18.78% | 8.13 | 8.32 | 9.60 | 10.21 | 9.22 | 42.97 | 49.13 | 40.49 | 83.17 | 81.02 | -0.40 | -0.49 | 0.09 | 0.93 | ||
RICK | RCI HOSPITALITY HOLDINGS INC | $40.56 | 47,607 | -5.74% | 39.60 | 38.91 | 43.75 | 49.17 | 47.51 | 48.50 | 77.71 | 80.55 | 89.01 | 93.31 | -0.97 | -1.58 | 0.61 | 1.38 | ||
LOCO | EL POLLO LOCO HOLDINGS INC | $9.43 | 368,800 | 61.33% | 9.45 | 9.59 | 10.25 | 11.07 | 11.94 | 41.22 | 26.90 | 27.32 | 31.07 | 32.13 | -0.26 | -0.28 | 0.02 | 0.80 | ||
YOSH | YOSHIHARU GLOBAL CO | $17.27 | 22,775 | -29.86% | 13.14 | 14.29 | 13.86 | 9.30 | 7.04 | 61.45 | 72.05 | 45.62 | 99.52 | 71.81 | -0.00 | -0.25 | 0.24 | 0.43 | ||
YUMC | YUM CHINA HOLDINGS INC | $43.33 | 1,686,468 | -65.73% | 44.67 | 45.28 | 48.45 | 47.75 | 43.73 | 40.16 | 48.25 | 62.15 | 68.97 | 82.37 | -1.20 | -1.26 | 0.05 | 0.74 | ||
BROS | DUTCH BROS INC | $59.96 | 2,403,923 | -12.42% | 60.22 | 58.26 | 63.97 | 61.99 | 49.53 | 48.36 | 59.36 | 70.68 | 47.03 | 62.77 | -0.50 | -1.05 | 0.55 | 1.63 | ||
DENN | DENNY's CORP | $3.71 | 788,838 | 10.27% | 3.49 | 3.32 | 3.90 | 5.00 | 5.74 | 54.58 | 94.21 | 93.26 | 99.53 | 99.69 | -0.07 | -0.18 | 0.11 | 1.16 | ||
MCD | MCDONALDS CORP | $313.64 | 5,169,391 | -7.10% | 315.51 | 311.58 | 309.21 | 301.14 | 295.12 | 51.90 | 72.24 | 77.44 | 53.17 | 67.68 | 2.55 | 2.33 | 0.22 | 0.47 | ||
DPZ | DOMINOS PIZZA INC | $481.39 | 493,577 | -19.30% | 483.84 | 469.60 | 465.14 | 454.15 | 441.75 | 55.19 | 82.50 | 88.32 | 72.11 | 88.93 | 8.28 | 6.48 | 1.80 | 0.63 | ||
REBN | REBORN COFFEE INC | $2.49 | 38,988 | -42.86% | 2.80 | 3.10 | 3.91 | 3.10 | 3.00 | 28.54 | 6.91 | 10.17 | 0.74 | 0.74 | -0.35 | -0.30 | -0.04 | 0.90 | ||
SHAK | SHAKE SHACK INC | $88.71 | 4,599,033 | 80.14% | 87.42 | 84.50 | 91.62 | 107.66 | 107.69 | 51.15 | 68.76 | 77.08 | 72.16 | 79.14 | -0.59 | -1.74 | 1.15 | 1.44 | ||
DIN | DINE BRANDS GLOBAL INC | $20.48 | 502,854 | -33.55% | 20.30 | 20.24 | 23.08 | 26.27 | 29.29 | 44.26 | 37.15 | 37.52 | 64.56 | 62.95 | -0.90 | -1.09 | 0.19 | 1.28 | ||
WEN | WENDY's CO | $12.49 | 5,254,242 | 9.04% | 12.66 | 12.86 | 14.27 | 14.94 | 16.42 | 34.12 | 23.87 | 34.71 | 50.34 | 68.17 | -0.49 | -0.53 | 0.04 | 0.66 | ||
PZZA | PAPA JOHNS INTERNATIONAL INC | $34.60 | 629,680 | -28.19% | 32.96 | 33.25 | 40.28 | 40.92 | 44.84 | 45.81 | 89.59 | 76.66 | 100.00 | 100.00 | -1.70 | -2.40 | 0.70 | 0.79 | ||
CAVA | CAVA GROUP INC | $94.53 | 3,151,381 | 40.63% | 88.80 | 86.94 | 87.70 | 106.55 | 112.77 | 57.76 | 88.62 | 90.03 | 93.68 | 94.31 | 0.93 | -0.42 | 1.36 | 1.85 | ||
WING | WINGSTOP INC | $259.67 | 1,249,644 | -49.61% | 227.99 | 229.85 | 226.65 | 261.52 | 316.42 | 64.49 | 81.53 | 66.59 | 88.16 | 75.99 | 3.20 | -1.38 | 4.58 | 1.19 | ||
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.25 | 2,081,792 | 43.87% | 63.52 | 63.11 | 65.06 | 64.78 | 67.50 | 55.59 | 86.89 | 80.87 | 100.00 | 97.88 | -0.28 | -0.62 | 0.34 | 0.65 | ||
BH | BIGLARI HOLDINGS INC | $226.56 | 7,798 | 47.44% | 225.43 | 217.37 | 220.51 | 228.36 | 205.53 | 54.40 | 81.58 | 86.63 | 86.32 | 93.43 | 3.51 | 1.43 | 2.07 | 0.91 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.64 | 811,490 | -4.05% | 43.36 | 41.37 | 41.93 | 48.80 | 46.64 | 51.23 | 54.49 | 61.79 | 36.39 | 52.47 | 0.33 | 0.15 | 0.18 | 1.04 | ||
CMG | CHIPOTLE MEXICAN GRILL INC | $50.32 | 11,730,240 | -14.77% | 49.43 | 49.08 | 50.19 | 54.85 | 55.77 | 52.13 | 72.42 | 76.86 | 74.64 | 80.88 | 0.02 | -0.34 | 0.37 | 1.01 | ||
SBUX | STARBUCKS CORP | $82.01 | 18,233,033 | -55.85% | 82.52 | 83.20 | 95.59 | 97.50 | 95.00 | 39.54 | 53.31 | 54.40 | 66.35 | 80.58 | -3.52 | -4.11 | 0.59 | 1.02 | ||
GENK | GEN RESTAURANT GROUP INC | $4.42 | 19,236 | 14.06% | 4.35 | 4.33 | 5.17 | 6.10 | 7.30 | 43.01 | 51.20 | 48.18 | 90.97 | 92.61 | -0.25 | -0.32 | 0.07 | 1.46 | ||
PTLO | PORTILLO's INC | $10.39 | 1,839,687 | -14.47% | 10.70 | 11.11 | 12.33 | 11.97 | 11.90 | 35.12 | 11.92 | 14.09 | 2.11 | 10.71 | -0.53 | -0.48 | -0.04 | 1.24 | ||
BLMN | BLOOMIN' BRANDS INC | $8.00 | 2,187,389 | -26.57% | 8.19 | 7.63 | 8.37 | 10.27 | 13.38 | 49.63 | 56.52 | 62.26 | 56.75 | 65.53 | -0.02 | -0.13 | 0.11 | 1.27 | ||
CNNE | CANNAE HOLDINGS INC | $17.74 | 259,641 | -36.36% | 17.55 | 17.32 | 17.88 | 18.80 | 19.22 | 51.04 | 77.25 | 83.39 | 84.28 | 91.89 | -0.03 | -0.14 | 0.10 | 1.22 | ||
STKS | ONE GROUP HOSPITALITY INC | $3.06 | 62,255 | -6.28% | 2.93 | 2.87 | 2.91 | 3.06 | 3.40 | 56.44 | 86.95 | 81.02 | 94.32 | 93.15 | 0.03 | -0.00 | 0.03 | 1.42 | ||
TWNP | TWIN HOSPITALITY GROUP INC | $6.50 | 22,598 | 100.87% | 6.49 | 6.18 | 6.93 | N/A | N/A | 40.85 | 81.84 | 84.05 | 95.24 | 96.04 | -0.17 | -0.30 | 0.13 | 0.45 | ||
FAT | FAT BRANDS INC | $2.84 | 45,518 | 183.11% | 2.59 | 2.53 | 2.92 | 3.96 | 4.56 | 55.64 | 82.85 | 87.76 | 99.10 | 99.10 | -0.07 | -0.14 | 0.07 | 0.70 | ||
NDLS | NOODLES & CO | $1.00 | 61,709 | -51.13% | 0.95 | 0.95 | 1.13 | 1.07 | 1.17 | 48.97 | 78.63 | 74.15 | 97.88 | 98.23 | -0.04 | -0.06 | 0.02 | 1.34 | ||
FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.29 | 999,614 | -40.07% | 19.16 | 18.20 | 18.26 | 19.00 | 17.72 | 49.42 | 42.17 | 54.69 | 8.21 | 25.93 | 0.22 | 0.27 | -0.05 | 1.13 | ||
SG | SWEETGREEN INC | $19.68 | 5,739,292 | 57.02% | 18.70 | 19.86 | 22.37 | 27.42 | 30.84 | 43.51 | 52.54 | 48.42 | 89.45 | 80.78 | -1.23 | -1.42 | 0.19 | 1.94 | ||
RRGB | RED ROBIN GOURMET BURGERS INC | $2.89 | 210,977 | -42.95% | 2.74 | 2.88 | 3.82 | 4.68 | 4.84 | 39.48 | 55.90 | 46.00 | 97.10 | 98.01 | -0.30 | -0.38 | 0.08 | 1.42 | ||
KRUS | KURA SUSHI USA INC | $59.84 | 229,018 | -15.79% | 60.01 | 54.59 | 56.51 | 71.63 | 74.57 | 55.34 | 78.94 | 83.38 | 61.91 | 71.74 | 1.40 | 0.54 | 0.86 | 1.77 | ||
SDOT | SADOT GROUP INC | $1.57 | 51,204 | 195.81% | 1.71 | 1.89 | 2.59 | 2.97 | 3.45 | 27.88 | 7.47 | 10.36 | 53.59 | 68.58 | -0.27 | -0.28 | 0.01 | 0.88 | ||
THCH | TH INTERNATIONAL LTD | $2.87 | 257 | 64.74% | 2.75 | 2.58 | 2.89 | 3.10 | 3.34 | 56.75 | 98.99 | 96.91 | 100.00 | 99.48 | -0.01 | -0.06 | 0.06 | 0.33 | ||
ARKR | ARK RESTAURANTS CORP | $9.90 | 54,289 | 751.99% | 8.88 | 8.85 | 9.75 | 11.34 | 11.58 | 60.53 | 76.88 | 67.83 | 100.00 | 92.76 | -0.18 | -0.36 | 0.18 | 0.74 | ||
GTIM | GOOD TIMES RESTAURANTS INC | $1.94 | 5,243 | -77.43% | 1.91 | 1.96 | 2.25 | 2.39 | 2.58 | 41.19 | 26.19 | 20.90 | 93.27 | 81.79 | -0.10 | -0.12 | 0.01 | 0.78 | ||
CHSN | CHANSON INTERNATIONAL HOLDING | $0.29 | 495,809 | 45.66% | 0.29 | 0.30 | 0.26 | 2.17 | 3.72 | 44.93 | 46.35 | 38.45 | 63.36 | 62.18 | -0.02 | -0.04 | 0.01 | 0.87 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.48 | 3,280 | -87.24% | 2.39 | 2.31 | 2.61 | 2.63 | 2.45 | 52.79 | 91.07 | 90.89 | 91.19 | 91.50 | -0.03 | -0.07 | 0.04 | 0.79 | ||
BTBD | BT BRANDS INC | $1.08 | 1,723 | -38.04% | 1.10 | 1.12 | 1.33 | 1.50 | 1.52 | 40.62 | 15.53 | 17.30 | 61.94 | 64.96 | -0.07 | -0.08 | 0.01 | 0.13 | ||
BDL | FLANIGANS ENTERPRISES INC | $24.22 | 563 | -52.73% | 24.06 | 24.09 | 24.63 | 24.80 | 25.42 | 48.95 | 72.61 | 74.09 | 84.97 | 90.47 | -0.08 | -0.20 | 0.12 | 0.23 |