Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRG | PROG HOLDINGS INC | $29.64 | 0.47% | 5.89% | 2.07% | 8.10% | -29.68% | -13.33% | 66.52% | -36.26% | -18.19% | $50.28 | $23.50 | 41.05% | 26.13% | 1.25 | 526,000 | 13.36% |
AL | AIR LEASE CORP | $58.71 | 1.15% | 3.95% | 0.60% | 19.62% | 20.06% | 22.44% | 79.54% | 99.69% | 71.22% | $59.27 | $38.25 | 0.94% | 53.49% | 1.27 | 1,044,000 | 61.86% |
MGRC | MCGRATH RENTCORP | $118.14 | 1.29% | 6.15% | 2.36% | 2.56% | 6.63% | 12.90% | 55.04% | 120.12% | 290.29% | $129.93 | $95.50 | 9.07% | 23.71% | 0.72 | 496,000 | 226.32% |
WLFC | WILLIS LEASE FINANCE CORP | $148.84 | 2.83% | 7.02% | 10.44% | -11.23% | -26.31% | 119.08% | 289.63% | 502.84% | 711.12% | $235.43 | $66.05 | 36.78% | 125.34% | 0.79 | 400,000 | 175.86% |
R | RYDER SYSTEM INC | $160.88 | 1.30% | 7.10% | 5.59% | 11.75% | 0.97% | 31.29% | 124.91% | 338.13% | 85.15% | $171.78 | $117.17 | 6.35% | 37.30% | 1.06 | 456,000 | 47.10% |
CAR | AVIS BUDGET GROUP INC | $174.22 | -2.83% | 29.59% | 42.14% | 134.92% | 115.19% | 64.89% | 7.03% | 667.15% | 287.24% | $189.98 | $54.03 | 8.30% | 222.45% | 1.78 | 2,651,000 | -25.05% |
AER | AERCAP HOLDINGS NV | $117.24 | 1.30% | 1.64% | 2.49% | 14.09% | 22.78% | 24.84% | 187.63% | 283.76% | 154.92% | $118.07 | $82.21 | 0.70% | 42.61% | 1.20 | 1,113,000 | 67.37% |
FTAI | FTAI AVIATION LTD | $118.60 | -2.79% | -8.13% | -1.08% | 3.56% | -6.69% | 16.49% | 526.52% | 821.52% | 550.58% | $181.64 | $75.06 | 34.71% | 58.01% | 1.33 | 17,045,000 | 690.22% |
GATX | GATX CORP | $154.97 | -0.04% | 1.39% | 4.88% | -2.66% | -0.30% | 17.66% | 61.09% | 155.85% | 186.61% | $168.89 | $127.70 | 8.24% | 21.36% | 0.78 | 292,000 | 83.65% |
WSC | WILLSCOT HOLDINGS CORP | $28.38 | 1.54% | 8.28% | 1.25% | -3.17% | -15.76% | -25.22% | -17.55% | 116.31% | 189.30% | $43.80 | $21.91 | 35.21% | 29.53% | 1.22 | 1,797,000 | 35.32% |
URI | UNITED RENTALS INC | $752.62 | 1.42% | 6.69% | 4.89% | 16.52% | 5.04% | 20.80% | 198.67% | 409.49% | 762.70% | $896.98 | $525.91 | 16.09% | 43.11% | 1.41 | 924,000 | 78.03% |
HRI | HERC HOLDINGS INC | $131.51 | 1.35% | 14.38% | 0.16% | -5.76% | -30.65% | 0.53% | 42.31% | 332.17% | N/A | $246.88 | $96.19 | 46.73% | 36.73% | 1.63 | 782,000 | 142.11% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.04 | -0.59% | 6.11% | 13.51% | 8.39% | 6.78% | 15.86% | -6.67% | 12.50% | N/A | $6.11 | $3.03 | 17.51% | 66.34% | 1.25 | 2,610,000 | 282.14% |
ALTG | ALTA EQUIPMENT GROUP INC | $6.24 | -2.04% | 6.67% | 23.32% | 26.32% | -7.42% | -22.39% | -34.52% | -19.48% | N/A | $11.39 | $3.54 | 45.22% | 76.27% | 1.28 | 1,153,000 | 540.56% |
VSTS | VESTIS CORP | $6.11 | -0.81% | 6.82% | -0.16% | -40.22% | -60.22% | -49.59% | N/A | N/A | N/A | $17.83 | $5.20 | 65.73% | 17.50% | 1.26 | 18,522,000 | 794.78% |
UHAL | U-HAUL HOLDING CO | $60.95 | -0.21% | -1.04% | -3.01% | -6.23% | -12.35% | -2.07% | 26.76% | 101.92% | 88.66% | $79.04 | $56.28 | 22.88% | 8.31% | 0.92 | 506,000 | 167.72% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $7.07 | -6.48% | 14.96% | -3.42% | 67.14% | 95.30% | 101.42% | -61.49% | N/A | N/A | $9.39 | $2.47 | 24.71% | 186.23% | 1.38 | 13,275,000 | 20.50% |
PONY | PONY AI INC | $13.66 | -6.31% | 15.47% | -36.02% | 34.45% | -0.44% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 42.80% | 232.36% | 1.89 | 15,316,000 | -48.31% |
EHGO | ESHALLGO INC | $0.82 | -1.44% | -3.76% | -24.17% | -18.91% | -78.73% | -74.88% | N/A | N/A | N/A | $5.50 | $0.74 | 85.10% | 11.28% | -0.17 | 29,000 | 43.56% |
FPAY | FLEXSHOPPER INC | $1.16 | -0.85% | -1.69% | -9.38% | -15.33% | -22.67% | -6.45% | 28.18% | -31.36% | -83.19% | $2.37 | $0.97 | 51.05% | 19.59% | 0.82 | 70,400 | -44.13% |
MPU | MEGA MATRIX CORP | $0.80 | -16.67% | -21.57% | -13.23% | 19.40% | -42.03% | -66.67% | -34.96% | 74.67% | -50.06% | $2.56 | $0.49 | 68.73% | 64.95% | 1.52 | 137,000 | 439.37% |
MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 6.00% | 2.32% | -7.67% | -14.79% | -5.02% | -22.97% | N/A | N/A | N/A | $0.78 | $0.23 | 66.03% | 15.72% | 0.15 | 44,600 | 52.22% |