| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R | RYDER SYSTEM INC | $213.03 | 4.90% | 11.75% | 13.82% | 27.30% | 21.34% | 34.17% | 118.58% | 215.27% | 275.65% | $214.16 | $125.54 | 0.53% | 69.69% | 1.06 | 449,000 | -37.81% |
| PRG | PROG HOLDINGS INC | $33.79 | 3.46% | 4.00% | 13.24% | 20.59% | 8.86% | -21.42% | 42.03% | -32.82% | 57.46% | $44.43 | $23.50 | 23.94% | 43.79% | 1.30 | 352,000 | -7.61% |
| CAR | AVIS BUDGET GROUP INC | $122.89 | 1.46% | 6.77% | -4.86% | -10.96% | -23.41% | 37.82% | -42.14% | 180.70% | 362.51% | $212.81 | $54.03 | 42.25% | 127.45% | 1.78 | 627,000 | 22.70% |
| AER | AERCAP HOLDINGS NV | $143.17 | -0.31% | 0.37% | -3.32% | 9.37% | 30.92% | 51.12% | 132.91% | 230.34% | 394.20% | $149.24 | $85.57 | 4.07% | 67.31% | 1.09 | 1,658,000 | 86.50% |
| FTAI | FTAI AVIATION LTD | $264.37 | -7.72% | -4.10% | 17.00% | 70.19% | 86.87% | 141.21% | 1,051.94% | 1,036.59% | 2,597.65% | $310.00 | $81.45 | 14.72% | 224.58% | 1.38 | 1,923,000 | 26.26% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.22 | 1.16% | 0.58% | -0.38% | -22.44% | -8.42% | 22.25% | -70.48% | N/A | N/A | $9.39 | $3.26 | 44.41% | 60.37% | 1.34 | 6,802,000 | 23.16% |
| WLFC | WILLIS LEASE FINANCE CORP | $192.31 | 2.98% | 8.85% | 35.53% | 62.14% | 39.12% | -0.79% | 229.75% | 482.23% | 977.97% | $211.00 | $114.01 | 8.86% | 68.68% | 0.80 | 90,000 | 122.77% |
| HRI | HERC HOLDINGS INC | $169.38 | 9.97% | 7.93% | 7.78% | 26.33% | 48.72% | -17.00% | 7.54% | 145.73% | N/A | $211.88 | $96.19 | 20.06% | 76.10% | 1.65 | 815,000 | 86.07% |
| URI | UNITED RENTALS INC | $848.13 | 6.99% | -6.10% | -4.38% | -0.54% | -2.35% | 12.56% | 86.83% | 226.42% | 1,642.26% | $1.02k | $525.91 | 16.97% | 61.27% | 1.41 | 1,538,000 | 61.22% |
| MGRC | MCGRATH RENTCORP | $120.86 | 3.61% | 2.95% | 12.87% | 12.26% | 0.07% | -1.29% | 16.40% | 60.53% | 388.13% | $129.93 | $94.99 | 6.98% | 27.23% | 0.72 | 151,000 | -1.31% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.60 | 0.76% | 4.93% | 6.62% | 14.98% | 10.00% | 26.92% | -8.97% | -18.32% | N/A | $6.80 | $3.18 | 2.96% | 107.55% | 1.32 | 1,393,000 | 7.73% |
| EQPT | EQUIPMENTSHARECOM INC | $34.21 | 5.98% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 3.63% | 22.18% | 1.28 | 1,527,000 | 23.24% |
| VSTS | VESTIS CORP | $6.94 | 2.36% | 9.81% | 7.93% | 39.08% | 16.44% | -49.19% | N/A | N/A | N/A | $13.91 | $3.98 | 50.09% | 74.37% | 1.24 | 3,115,000 | 79.75% |
| GATX | GATX CORP | $186.63 | 1.13% | 3.64% | 8.11% | 22.69% | 24.76% | 13.25% | 62.82% | 99.41% | 327.66% | $189.29 | $139.44 | 1.40% | 33.84% | 0.79 | 194,000 | 24.36% |
| WSC | WILLSCOT HOLDINGS CORP | $21.40 | 7.70% | 5.73% | 8.08% | 2.34% | -14.72% | -39.24% | -55.60% | -16.63% | 123.85% | $39.12 | $14.91 | 45.30% | 43.53% | 1.30 | 2,570,000 | 13.52% |
| PONY | PONY AI INC | $13.17 | -3.52% | -16.06% | -19.99% | -20.57% | -6.33% | 1.23% | N/A | N/A | N/A | $24.92 | $4.11 | 47.15% | 220.44% | 2.17 | 4,116,000 | 9.18% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.82 | 1.64% | 2.71% | 25.60% | 16.18% | -7.71% | -6.58% | -60.53% | -31.46% | N/A | $8.99 | $3.54 | 24.14% | 92.66% | 1.33 | 161,000 | -38.78% |
| UHAL | U-HAUL HOLDING CO | $59.04 | 2.62% | 5.11% | 11.35% | 10.19% | 3.93% | -16.92% | -15.26% | 19.12% | 77.33% | $75.19 | $48.48 | 21.48% | 21.78% | 0.93 | 239,000 | -2.85% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 14.80% | 9.40% | -6.91% | -5.54% | -2.66% | -5.54% | N/A | N/A | N/A | $0.61 | $0.21 | 57.69% | 22.49% | 0.23 | 761,000 | 139.31% |
| AL | AIR LEASE CORP | $64.62 | -0.05% | 0.33% | 0.70% | 1.54% | 17.17% | 43.60% | 46.50% | 49.00% | 156.33% | $64.72 | $38.25 | 0.15% | 68.94% | 1.19 | 1,986,000 | 22.59% |