Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRG | PROG HOLDINGS INC | $35.56 | -2.17% | 0.65% | 6.21% | 18.77% | 31.51% | -21.08% | 75.09% | -38.88% | -8.23% | $50.28 | $23.50 | 29.28% | 51.32% | 1.28 | 435,000 | 44.52% |
ALTG | ALTA EQUIPMENT GROUP INC | $7.47 | -1.19% | -12.84% | -5.56% | 18.57% | 51.21% | 20.68% | -42.89% | -4.84% | N/A | $8.99 | $3.54 | 16.91% | 111.02% | 1.32 | 480,000 | 79.10% |
R | RYDER SYSTEM INC | $187.45 | -1.12% | 0.12% | 4.47% | 25.26% | 29.60% | 37.90% | 135.25% | 342.10% | 130.42% | $191.00 | $125.54 | 1.86% | 49.31% | 1.07 | 410,000 | 22.75% |
MGRC | MCGRATH RENTCORP | $122.31 | -2.92% | -2.68% | 0.87% | 5.65% | 10.23% | 17.50% | 41.14% | 97.53% | 372.60% | $129.93 | $95.50 | 5.86% | 28.07% | 0.74 | 83,000 | -4.60% |
FTAI | FTAI AVIATION LTD | $171.66 | 1.07% | 11.47% | 20.41% | 38.73% | 66.27% | 41.79% | 838.03% | 943.53% | 1,296.75% | $181.64 | $75.06 | 5.49% | 128.70% | 1.36 | 1,016,000 | -25.13% |
CAR | AVIS BUDGET GROUP INC | $155.53 | -0.96% | -0.48% | -2.70% | 24.22% | 148.29% | 121.33% | -11.42% | 356.50% | 253.40% | $212.81 | $54.03 | 26.92% | 187.86% | 1.79 | 584,000 | 23.47% |
AER | AERCAP HOLDINGS NV | $122.27 | -1.51% | -1.02% | 7.47% | 5.18% | 25.91% | 32.16% | 151.17% | 323.96% | 192.79% | $125.45 | $85.57 | 2.53% | 42.89% | 1.18 | 1,074,000 | -32.24% |
WLFC | WILLIS LEASE FINANCE CORP | $147.80 | -2.03% | -0.83% | -7.73% | 1.43% | -11.14% | 31.55% | 309.30% | 624.15% | 808.98% | $235.43 | $117.76 | 37.22% | 25.51% | 0.80 | 27,400 | -49.91% |
WSC | WILLSCOT HOLDINGS CORP | $23.01 | -2.25% | -2.95% | -6.88% | -17.11% | -23.11% | -41.38% | -46.49% | 34.56% | 134.56% | $42.15 | $21.91 | 45.41% | 5.02% | 1.24 | 1,851,000 | 38.55% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.71 | -2.39% | -6.24% | -3.71% | 20.97% | 19.71% | 60.39% | -17.37% | 40.99% | N/A | $6.64 | $3.03 | 14.01% | 88.45% | 1.26 | 528,000 | -35.06% |
MPU | MEGA MATRIX CORP | $1.57 | -5.42% | -11.30% | -52.13% | 86.90% | 159.08% | 37.72% | 2.61% | 253.60% | -30.22% | $4.44 | $0.49 | 64.64% | 223.71% | 1.58 | 9,000,000 | 2,890.03% |
GATX | GATX CORP | $169.79 | -0.93% | 1.28% | 7.12% | 8.80% | 11.86% | 24.50% | 72.38% | 166.05% | 262.64% | $172.08 | $127.70 | 1.33% | 32.97% | 0.79 | 127,000 | -44.05% |
URI | UNITED RENTALS INC | $938.00 | -2.25% | -3.82% | 2.30% | 30.84% | 53.93% | 31.63% | 199.30% | 431.20% | 1,286.96% | $980.53 | $525.91 | 4.34% | 78.36% | 1.42 | 535,000 | 18.89% |
VSTS | VESTIS CORP | $4.20 | -3.67% | -7.89% | -3.67% | -31.82% | -61.57% | -71.77% | N/A | N/A | N/A | $17.83 | $3.98 | 76.44% | 5.53% | 1.28 | 1,436,000 | -23.04% |
HRI | HERC HOLDINGS INC | $126.48 | -2.10% | -8.66% | 4.63% | 6.05% | 2.62% | -5.46% | 4.43% | 211.22% | N/A | $246.88 | $96.19 | 48.77% | 31.50% | 1.65 | 384,000 | -16.16% |
PONY | PONY AI INC | $14.99 | -1.64% | 9.34% | 4.39% | 18.03% | 8.94% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 37.23% | 264.72% | 1.89 | 6,738,000 | 22.51% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $6.40 | 3.06% | 17.00% | 19.85% | 5.09% | 67.98% | 134.43% | -67.97% | N/A | N/A | $9.39 | $2.77 | 31.84% | 131.05% | 1.38 | 9,278,000 | 37.57% |
UHAL | U-HAUL HOLDING CO | $57.52 | -1.91% | -3.36% | -0.81% | -9.13% | -9.52% | -18.07% | 5.34% | 53.90% | 55.50% | $79.04 | $56.25 | 27.22% | 2.26% | 0.92 | 126,000 | 5.88% |
MWG | MULTI WAYS HOLDINGS LTD | $0.34 | -4.29% | 2.45% | 55.81% | 17.54% | 17.54% | -26.21% | N/A | N/A | N/A | $0.62 | $0.21 | 45.97% | 60.29% | 0.24 | 479,000 | 25.39% |
EHGO | ESHALLGO INC | $0.69 | 1.47% | 4.55% | -5.48% | -20.96% | -35.51% | -67.14% | N/A | N/A | N/A | $5.50 | $0.61 | 87.45% | 12.93% | -0.19 | 33,000 | -28.73% |
FPAY | FLEXSHOPPER INC | $0.75 | 9.16% | 0.94% | 15.54% | -43.11% | -47.11% | -25.64% | -71.44% | -58.04% | -85.27% | $2.37 | $0.45 | 68.31% | 68.76% | 0.82 | 72,000 | 75.61% |
AL | AIR LEASE CORP | $63.52 | -0.08% | -0.28% | 9.33% | 10.30% | 43.32% | 48.86% | 65.46% | 94.55% | 101.97% | $64.30 | $38.25 | 1.21% | 66.07% | 1.28 | 2,526,000 | -55.87% |