| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $35.52 | -1.03% | 22.99% | 24.63% | 4.53% | 24.63% | 31.26% | 20.12% | -34.09% | 40.06% | $41.14 | $25.80 | 13.66% | 37.70% | 1.32 | 320,000 | -20.40% |
| R | RYDER SYSTEM INC | $240.40 | 3.19% | -2.95% | 16.46% | 12.18% | 43.47% | 67.95% | 190.16% | 180.28% | 255.62% | $258.49 | $139.89 | 7.00% | 71.85% | 1.08 | 350,000 | -40.27% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.93 | 3.98% | 10.21% | 49.77% | 52.53% | 69.17% | 136.43% | 60.16% | -5.88% | N/A | $10.21 | $4.07 | 2.69% | 144.28% | 1.35 | 1,466,000 | -29.25% |
| URI | UNITED RENTALS INC | $933.95 | 0.94% | -2.99% | 26.81% | 10.17% | 10.59% | 42.00% | 173.04% | 180.71% | 1,430.06% | $1.02k | $647.05 | 8.57% | 44.34% | 1.39 | 473,000 | 4.19% |
| FTAI | FTAI AVIATION LTD | $244.37 | 1.82% | 13.13% | -0.99% | -5.69% | 50.38% | 142.55% | 783.80% | 783.80% | 2,355.98% | $323.51 | $105.59 | 24.46% | 131.43% | 1.45 | 1,158,000 | -19.58% |
| WLFC | WILLIS LEASE FINANCE CORP | $229.09 | 16.96% | 19.61% | 28.54% | 18.24% | 90.10% | 46.63% | 341.66% | 444.54% | 825.62% | $229.72 | $114.01 | 0.27% | 100.94% | 0.85 | 125,000 | 56.25% |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.05 | 3.74% | -0.37% | 49.63% | 20.51% | 32.62% | 65.98% | -39.79% | -37.69% | N/A | $8.99 | $4.16 | 10.46% | 93.74% | 1.38 | 202,000 | -7.76% |
| EQPT | EQUIPMENTSHARECOM INC | $19.28 | 4.78% | -16.17% | -1.68% | -39.75% | N/A | N/A | N/A | N/A | N/A | $35.50 | $17.95 | 45.69% | 7.39% | 1.21 | 1,978,000 | -18.60% |
| CAR | AVIS BUDGET GROUP INC | $160.10 | -4.87% | -12.04% | -24.69% | 39.69% | 14.17% | 66.25% | -4.40% | 90.69% | 530.31% | $847.70 | $85.97 | 81.11% | 86.23% | 1.77 | 1,499,000 | -32.57% |
| AER | AERCAP HOLDINGS NV | $144.62 | 5.00% | 5.46% | 2.20% | 0.43% | 8.22% | 34.37% | 160.72% | 139.83% | 262.00% | $154.94 | $105.65 | 6.66% | 36.89% | 1.12 | 1,280,000 | 25.74% |
| GATX | GATX CORP | $195.14 | 0.96% | -1.16% | 12.84% | 3.69% | 27.66% | 32.61% | 71.18% | 94.69% | 343.90% | $205.56 | $143.52 | 5.07% | 35.97% | 0.78 | 166,000 | 16.90% |
| HRI | HERC HOLDINGS INC | $130.81 | 5.57% | -2.35% | 36.82% | -24.08% | -5.77% | 14.85% | 30.16% | 22.49% | N/A | $188.35 | $88.45 | 30.55% | 47.89% | 1.65 | 326,000 | -34.54% |
| VSTS | VESTIS CORP | $9.27 | 3.92% | -3.64% | 18.85% | 35.72% | 74.91% | 4.39% | N/A | N/A | N/A | $10.37 | $3.98 | 10.61% | 132.91% | 1.27 | 1,065,000 | -7.15% |
| MGRC | MCGRATH RENTCORP | $113.06 | 1.43% | -5.81% | 3.84% | -5.94% | 5.03% | 4.20% | 25.26% | 39.56% | 331.53% | $128.41 | $94.99 | 11.95% | 19.02% | 0.70 | 140,000 | -56.66% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $74.92 | -0.12% | -1.45% | 18.43% | N/A | N/A | N/A | N/A | N/A | N/A | $78.00 | $61.03 | 3.95% | 22.76% | 1.35 | 1,381,000 | -48.53% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.09 | 4.82% | 5.91% | 14.69% | 23.28% | -8.76% | -1.77% | -62.80% | N/A | N/A | $8.44 | $3.78 | 27.84% | 61.32% | 1.37 | 6,860,000 | -3.33% |
| WSC | WILLSCOT HOLDINGS CORP | $22.84 | 4.39% | -0.17% | 26.40% | 8.87% | 9.86% | -15.53% | -48.41% | -21.78% | 136.44% | $31.88 | $14.91 | 28.36% | 53.19% | 1.32 | 1,980,000 | 7.26% |
| PONY | PONY AI INC | $10.20 | -1.92% | -0.20% | 13.84% | -22.02% | -37.23% | 5.15% | N/A | N/A | N/A | $24.92 | $8.24 | 59.07% | 23.79% | 2.32 | 1,911,000 | -48.57% |
| UHAL | U-HAUL HOLDING CO | $51.17 | 1.55% | -2.72% | 5.20% | 1.63% | -4.18% | -19.62% | -17.25% | -15.28% | 41.88% | $67.64 | $41.95 | 24.34% | 21.98% | 0.96 | 167,000 | 26.52% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.88 | 0.00% | -2.69% | 4.44% | -14.55% | -30.88% | -30.63% | -79.71% | N/A | N/A | $6.05 | $1.41 | 68.93% | 33.33% | 0.36 | 1,500 | -57.14% |