| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $28.50 | -2.63% | -5.45% | -11.76% | -11.62% | 3.66% | -44.11% | 66.97% | -51.46% | 10.38% | $49.90 | $23.50 | 42.89% | 21.28% | 1.28 | 292,000 | -27.72% |
| CAR | AVIS BUDGET GROUP INC | $140.23 | -1.37% | 1.94% | -6.81% | -11.70% | 42.16% | 43.43% | -42.39% | 346.88% | 206.20% | $212.81 | $54.03 | 34.11% | 159.54% | 1.78 | 470,000 | -62.82% |
| FTAI | FTAI AVIATION LTD | $162.50 | -0.16% | -13.13% | -5.38% | 17.88% | 50.21% | 8.87% | 837.26% | 882.08% | 1,187.62% | $194.36 | $75.06 | 16.39% | 116.49% | 1.36 | 2,113,000 | -3.65% |
| AER | AERCAP HOLDINGS NV | $133.63 | -1.03% | 1.43% | 5.67% | 21.54% | 22.77% | 33.59% | 132.34% | 389.09% | 211.03% | $134.56 | $85.57 | 0.69% | 56.16% | 1.15 | 1,357,000 | 14.71% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.07 | -2.97% | -0.84% | -14.26% | -19.75% | 23.48% | -21.88% | -51.24% | -28.52% | N/A | $8.99 | $3.54 | 32.48% | 71.47% | 1.30 | 141,000 | -3.42% |
| WLFC | WILLIS LEASE FINANCE CORP | $120.51 | 2.66% | -5.06% | -9.51% | -17.18% | -7.77% | -43.20% | 219.58% | 462.06% | 664.11% | $235.43 | $115.21 | 48.81% | 4.60% | 0.83 | 98,000 | -8.41% |
| R | RYDER SYSTEM INC | $167.56 | 0.02% | -1.07% | -13.71% | -6.18% | 17.96% | 4.11% | 97.91% | 219.58% | 133.15% | $195.48 | $125.54 | 14.28% | 33.47% | 1.07 | 351,000 | -16.03% |
| WSC | WILLSCOT HOLDINGS CORP | $20.79 | -5.96% | -10.40% | -9.20% | -20.30% | -26.34% | -50.88% | -57.50% | -3.17% | 101.13% | $40.10 | $20.08 | 48.15% | 3.54% | 1.27 | 2,064,000 | -20.25% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.68 | -7.34% | 23.95% | 10.35% | 11.04% | 0.73% | 100.16% | -65.50% | N/A | N/A | $9.39 | $2.97 | 28.91% | 124.75% | 1.32 | 32,220,000 | -75.17% |
| URI | UNITED RENTALS INC | $844.51 | 0.06% | -1.61% | -14.41% | -1.88% | 29.68% | -4.01% | 161.63% | 341.37% | 958.42% | $1.02k | $525.91 | 17.32% | 60.58% | 1.42 | 400,000 | -14.53% |
| HRI | HERC HOLDINGS INC | $138.82 | -2.01% | -0.95% | 7.64% | 17.11% | 20.90% | -43.15% | 7.18% | 190.48% | N/A | $237.70 | $96.19 | 41.60% | 44.33% | 1.66 | 459,000 | 34.60% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.87 | -1.19% | -1.02% | -10.22% | -0.68% | 40.10% | 16.00% | -14.33% | 45.36% | N/A | $6.78 | $3.18 | 13.45% | 84.59% | 1.30 | 535,000 | -9.32% |
| GATX | GATX CORP | $152.86 | 0.05% | -3.43% | -13.23% | 0.62% | 4.80% | -0.10% | 46.19% | 112.53% | 224.78% | $178.26 | $139.44 | 14.25% | 9.62% | 0.78 | 277,000 | -3.82% |
| MGRC | MCGRATH RENTCORP | $107.65 | -1.61% | -3.12% | -6.55% | -10.62% | -1.84% | -13.57% | 9.48% | 78.62% | 262.00% | $129.93 | $97.81 | 17.15% | 10.07% | 0.73 | 81,000 | 28.57% |
| PONY | PONY AI INC | $16.25 | -8.80% | -25.00% | -36.69% | 2.92% | 3.49% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 34.79% | 295.38% | 2.06 | 6,120,000 | -32.81% |
| VSTS | VESTIS CORP | $5.30 | -1.51% | 1.95% | 3.98% | -7.45% | -40.07% | -63.11% | N/A | N/A | N/A | $17.83 | $3.98 | 70.27% | 33.17% | 1.27 | 2,070,000 | -37.50% |
| UHAL | U-HAUL HOLDING CO | $53.40 | -0.56% | 0.95% | -5.82% | -6.38% | -15.32% | -30.53% | -0.87% | 37.94% | 29.20% | $75.92 | $52.00 | 29.66% | 2.69% | 0.92 | 151,000 | 55.67% |
| MPU | MEGA MATRIX CORP | $1.05 | 0.00% | -2.78% | -15.32% | -72.73% | 34.27% | -35.58% | -43.55% | 184.55% | -39.52% | $4.44 | $0.49 | 76.35% | 116.49% | 1.65 | 118,000 | 66.20% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | -1.84% | -6.32% | -4.64% | 4.30% | -1.11% | 1.14% | N/A | N/A | N/A | $0.39 | $0.21 | 30.96% | 30.14% | 0.22 | 76,500 | -37.80% |
| AL | AIR LEASE CORP | $63.74 | 0.02% | -0.19% | 0.09% | 16.35% | 21.04% | 34.75% | 79.53% | 108.40% | 82.46% | $64.30 | $38.25 | 0.87% | 66.64% | 1.24 | 1,210,000 | -44.95% |