Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRG | PROG HOLDINGS INC | $29.64 | -0.98% | 4.60% | 1.80% | 10.34% | -30.10% | -13.09% | 77.88% | -35.35% | -18.95% | $50.28 | $23.50 | 41.05% | 26.13% | 1.25 | 526,000 | 13.36% |
AL | AIR LEASE CORP | $58.71 | -0.37% | 3.65% | 1.53% | 21.07% | 21.75% | 25.38% | 74.96% | 99.69% | 72.54% | $59.27 | $38.25 | 0.94% | 53.49% | 1.27 | 1,044,000 | 61.86% |
MGRC | MCGRATH RENTCORP | $118.14 | -1.85% | 3.56% | 3.19% | 4.09% | 4.37% | 11.24% | 52.58% | 114.70% | 281.07% | $129.93 | $95.50 | 9.07% | 23.71% | 0.72 | 496,000 | 226.32% |
WLFC | WILLIS LEASE FINANCE CORP | $148.84 | -4.07% | 0.76% | 6.28% | -9.62% | -30.23% | 106.87% | 280.95% | 488.06% | 677.25% | $235.43 | $66.05 | 36.78% | 125.34% | 0.79 | 400,000 | 175.86% |
R | RYDER SYSTEM INC | $160.88 | -1.17% | 3.41% | 8.07% | 10.56% | 1.71% | 29.59% | 123.75% | 323.89% | 81.98% | $171.78 | $117.17 | 6.35% | 37.30% | 1.06 | 456,000 | 47.10% |
CAR | AVIS BUDGET GROUP INC | $174.22 | -2.97% | 15.00% | 38.80% | 122.73% | 114.37% | 66.91% | 14.94% | 638.53% | 283.51% | $189.98 | $54.03 | 8.30% | 222.45% | 1.78 | 2,651,000 | -25.05% |
AER | AERCAP HOLDINGS NV | $117.24 | -0.20% | 1.65% | 1.10% | 14.52% | 22.49% | 26.71% | 185.78% | 279.87% | 155.51% | $118.07 | $82.21 | 0.70% | 42.61% | 1.20 | 1,113,000 | 67.37% |
FTAI | FTAI AVIATION LTD | $118.60 | -3.00% | -11.66% | -1.80% | 3.61% | -9.06% | 9.56% | 494.83% | 785.60% | 534.53% | $181.64 | $75.06 | 34.71% | 58.01% | 1.33 | 17,045,000 | 690.22% |
GATX | GATX CORP | $154.97 | -0.91% | -1.01% | -3.57% | -1.10% | -1.06% | 17.52% | 63.08% | 151.82% | 188.92% | $168.89 | $127.70 | 8.24% | 21.36% | 0.78 | 292,000 | 83.65% |
WSC | WILLSCOT HOLDINGS CORP | $28.38 | -3.45% | 2.54% | 1.67% | -1.44% | -17.87% | -26.54% | -15.48% | 122.95% | 179.31% | $43.80 | $21.91 | 35.21% | 29.53% | 1.22 | 1,797,000 | 35.32% |
URI | UNITED RENTALS INC | $752.62 | 0.10% | 5.14% | 6.36% | 20.22% | 6.72% | 17.56% | 210.16% | 405.50% | 759.85% | $896.98 | $525.91 | 16.09% | 43.11% | 1.41 | 924,000 | 78.03% |
HRI | HERC HOLDINGS INC | $131.51 | 0.14% | 12.47% | 6.20% | -1.92% | -30.37% | 1.90% | 46.08% | 328.54% | N/A | $246.88 | $96.19 | 46.73% | 36.73% | 1.63 | 782,000 | 142.11% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.04 | -1.98% | 2.28% | 14.88% | 17.06% | 2.70% | 17.06% | -11.79% | 22.89% | N/A | $6.11 | $3.03 | 17.51% | 66.34% | 1.25 | 2,610,000 | 282.14% |
ALTG | ALTA EQUIPMENT GROUP INC | $6.24 | 1.28% | 7.48% | 33.05% | 34.75% | -3.07% | -18.66% | -29.54% | -18.66% | N/A | $11.39 | $3.54 | 45.22% | 76.27% | 1.28 | 1,153,000 | 540.56% |
VSTS | VESTIS CORP | $6.11 | -6.22% | -1.38% | -6.98% | -42.12% | -62.45% | -50.82% | N/A | N/A | N/A | $17.83 | $5.20 | 65.73% | 17.50% | 1.26 | 18,522,000 | 794.78% |
UHAL | U-HAUL HOLDING CO | $60.95 | -0.64% | -1.67% | -5.38% | -7.34% | -12.21% | -2.34% | 26.63% | 100.40% | 85.25% | $79.04 | $56.28 | 22.88% | 8.31% | 0.92 | 506,000 | 167.72% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $7.07 | -3.39% | 6.39% | 4.27% | 73.35% | 92.94% | 89.20% | -56.88% | N/A | N/A | $9.39 | $2.47 | 24.71% | 186.23% | 1.38 | 13,275,000 | 20.50% |
PONY | PONY AI INC | $13.66 | -3.37% | 16.20% | -31.46% | 49.66% | -13.44% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 42.80% | 232.36% | 1.89 | 15,316,000 | -48.31% |
EHGO | ESHALLGO INC | $0.82 | -3.54% | -11.14% | -21.78% | -21.00% | -78.30% | -75.77% | N/A | N/A | N/A | $5.50 | $0.74 | 85.10% | 11.28% | -0.17 | 29,000 | 43.56% |
FPAY | FLEXSHOPPER INC | $1.16 | 3.45% | -3.23% | -14.59% | -6.25% | -25.47% | -5.51% | 33.33% | -31.03% | -82.86% | $2.37 | $0.97 | 51.05% | 19.59% | 0.82 | 70,400 | -44.13% |
MPU | MEGA MATRIX CORP | $0.80 | 45.00% | 24.73% | 22.11% | 77.64% | -17.14% | -53.23% | -14.71% | 134.82% | -31.60% | $2.56 | $0.49 | 68.73% | 64.95% | 1.52 | 137,000 | 439.37% |
MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 1.89% | 3.05% | -8.16% | -12.90% | -11.48% | -25.62% | N/A | N/A | N/A | $0.78 | $0.23 | 66.03% | 15.72% | 0.15 | 44,600 | 52.22% |