Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $15.76 | 11,223 | -41.80% | 11.53 | 12.24 | 13.35 | 11.43 | 11.03 | 45.78 | 32.35 | 28.99 | 51.35 | 42.86 | -0.49 | -0.43 | -0.06 | 0.84 |
NEP | NEXTERA ENERGY PARTNERS LP | $28.93 | 1,345,553 | 18.67% | 27.96 | 28.53 | 28.30 | 28.52 | 33.49 | 53.77 | 71.17 | 65.36 | 71.14 | 65.93 | 0.05 | -0.08 | 0.13 | 0.94 |
RNW | RENEW ENERGY GLOBAL PLC | $5.51 | 357,085 | -39.36% | 5.56 | 5.72 | 6.08 | 6.53 | 6.19 | 38.67 | 50.02 | 55.33 | 71.12 | 83.68 | -0.14 | -0.16 | 0.02 | 1.09 |
EE | EXCELERATE ENERGY INC | $17.21 | 179,606 | 46.64% | 16.23 | 15.90 | 15.49 | 15.36 | 16.65 | 65.57 | 94.82 | 92.73 | 94.45 | 91.14 | 0.38 | 0.21 | 0.17 | 0.95 |
ORA | ORMAT TECHNOLOGIES INC | $63.11 | 679,968 | 47.71% | 63.13 | 63.93 | 64.90 | 67.45 | 69.73 | 45.77 | 63.90 | 71.57 | 68.47 | 77.96 | -0.37 | -0.46 | 0.09 | 0.86 |
AQN | ALGONQUIN POWER & UTILITIES CORP | $6.12 | 3,883,947 | 23.43% | 5.97 | 6.08 | 6.04 | 6.11 | 6.39 | 52.64 | 69.17 | 68.87 | 75.07 | 75.50 | 0.00 | -0.01 | 0.02 | 0.81 |
FLNC | FLUENCE ENERGY INC | $16.85 | 837,837 | -26.73% | 16.06 | 16.34 | 15.92 | 19.04 | 21.08 | 55.22 | 68.69 | 60.10 | 92.87 | 81.90 | 0.04 | -0.05 | 0.08 | 2.29 |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.15 | 908,393 | 145.01% | 0.17 | 0.17 | 0.18 | 0.20 | 0.38 | 36.66 | 10.68 | 15.43 | 20.64 | 31.44 | -0.01 | -0.01 | -0.00 | 0.23 |
NRGV | ENERGY VAULT HOLDINGS INC | $1.26 | 563,515 | -27.09% | 1.18 | 1.38 | 1.60 | 1.78 | 2.24 | 41.50 | 32.44 | 26.83 | 79.40 | 62.62 | -0.13 | -0.14 | 0.01 | 1.30 |
AMPS | ALTUS POWER INC | $3.62 | 868,437 | -45.10% | 3.75 | 4.19 | 5.26 | 5.63 | 5.67 | 30.75 | 12.01 | 11.60 | 31.77 | 33.03 | -0.44 | -0.43 | -0.00 | 1.15 |
CWEN | CLEARWAY ENERGY INC | $23.14 | 574,879 | -27.20% | 22.80 | 23.15 | 22.51 | 23.95 | 23.86 | 53.21 | 55.26 | 58.92 | 45.55 | 49.79 | 0.15 | 0.13 | 0.02 | 0.85 |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $2.74 | 96,498 | 214.38% | 8.96 | 8.99 | 9.28 | 9.71 | 9.88 | 52.11 | 73.67 | 78.89 | 85.11 | 92.63 | -0.03 | -0.10 | 0.07 | 0.30 |
AY | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | $20.00 | 1,096,125 | -33.55% | 18.77 | 18.65 | 18.29 | 19.18 | 19.92 | 62.80 | 84.35 | 83.80 | 88.77 | 90.14 | 0.41 | 0.19 | 0.23 | 0.87 |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $21.34 | 514,099 | -36.16% | 20.91 | 21.68 | 22.48 | 24.12 | 24.50 | 44.08 | 47.74 | 48.00 | 85.60 | 86.90 | -0.45 | -0.52 | 0.07 | 0.85 |
ELLO | ELLOMAY CAPITAL LTD | $14.68 | 7,493 | 139.16% | 14.99 | 15.51 | 16.35 | 15.70 | 14.95 | 39.39 | 23.20 | 28.94 | 19.27 | 27.27 | -0.43 | -0.35 | -0.08 | 0.64 |
CREG | SMART POWERR CORP | $1.07 | 42,709 | -45.92% | 1.16 | 1.27 | 1.36 | 1.39 | 1.29 | 32.68 | 13.06 | 13.15 | 4.10 | 4.82 | -0.07 | -0.05 | -0.02 | 0.70 |
VGAS | VERDE CLEAN FUELS INC | $4.60 | 4,828 | 48.97% | 4.59 | 4.30 | 4.23 | 3.36 | 3.70 | 56.44 | 61.07 | 62.57 | 43.65 | 46.75 | 0.17 | 0.17 | -0.00 | -0.00 |
CEG | CONSTELLATION ENERGY CORP | $188.37 | 1,447,135 | -49.91% | 185.62 | 187.62 | 173.46 | 146.27 | 128.06 | 58.10 | 50.94 | 47.08 | 36.96 | 32.58 | 3.51 | 4.74 | -1.23 | 0.91 |
BNRG | BRENMILLER ENERGY LTD | $2.00 | 5,465 | -30.69% | 2.20 | 2.26 | 2.76 | 4.06 | 5.65 | 38.49 | 12.49 | 21.16 | 30.63 | 46.82 | -0.17 | -0.19 | 0.02 | 0.46 |
BEPC | BROOKFIELD RENEWABLE CORP | $23.31 | 935,439 | -43.62% | 22.64 | 23.31 | 23.95 | 26.01 | 26.40 | 48.36 | 60.02 | 59.63 | 93.46 | 93.65 | -0.33 | -0.46 | 0.13 | 0.84 |
HTOO | FUSION FUEL GREEN PLC | $1.27 | 38,523 | 18.96% | 1.26 | 1.38 | 1.58 | 1.33 | 1.32 | 41.07 | 19.16 | 13.71 | 33.84 | 20.10 | -0.09 | -0.08 | -0.01 | 1.32 |