Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $17.31 | 52,755 | 31.95% | 12.92 | 13.52 | 13.03 | 10.33 | 11.40 | 43.01 | 23.12 | 22.82 | 35.57 | 33.88 | -0.20 | -0.05 | -0.15 | 0.84 |
NEP | NEXTERA ENERGY PARTNERS LP | $29.00 | 1,568,140 | 50.42% | 27.89 | 28.31 | 28.23 | 27.66 | 36.74 | 56.26 | 48.33 | 42.81 | 62.96 | 55.63 | -0.04 | -0.09 | 0.04 | 0.93 |
EE | EXCELERATE ENERGY INC | $15.75 | 146,057 | 6.70% | 15.88 | 15.79 | 15.03 | 15.56 | 17.11 | 54.01 | 19.54 | 33.78 | 12.73 | 17.61 | 0.28 | 0.32 | -0.05 | 0.95 |
RNW | RENEW ENERGY GLOBAL PLC | $6.00 | 1,752,211 | 109.80% | 6.11 | 6.31 | 6.44 | 6.60 | 6.17 | 38.35 | 13.45 | 14.87 | 9.03 | 10.78 | -0.14 | -0.11 | -0.03 | 1.09 |
ELLO | ELLOMAY CAPITAL LTD | $15.54 | 2,055 | 43.01% | 16.34 | 16.80 | 16.36 | 15.10 | 15.13 | 39.49 | 30.78 | 31.83 | 21.36 | 21.67 | -0.19 | 0.01 | -0.19 | 0.65 |
ORA | ORMAT TECHNOLOGIES INC | $66.29 | 636,883 | 25.13% | 65.14 | 65.51 | 65.61 | 67.65 | 71.64 | 52.77 | 39.80 | 41.58 | 47.61 | 50.43 | -0.09 | -0.25 | 0.16 | 0.86 |
AQN | ALGONQUIN POWER & UTILITIES CORP | $6.25 | 5,884,884 | 34.90% | 6.05 | 6.06 | 5.97 | 6.07 | 6.61 | 58.00 | 39.29 | 36.93 | 40.54 | 37.71 | 0.03 | 0.03 | 0.01 | 0.81 |
FLNC | FLUENCE ENERGY INC | $16.65 | 1,740,453 | 75.29% | 15.12 | 15.10 | 17.66 | 19.70 | 22.08 | 54.68 | 87.11 | 85.22 | 96.55 | 95.23 | -0.46 | -0.87 | 0.41 | 2.29 |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.19 | 1,714,856 | 420.38% | 0.18 | 0.20 | 0.18 | 0.26 | 0.43 | 48.10 | 22.66 | 21.14 | 21.96 | 18.37 | -0.00 | -0.00 | -0.00 | 0.23 |
NRGV | ENERGY VAULT HOLDINGS INC | $1.73 | 1,150,059 | 110.27% | 1.70 | 1.75 | 1.70 | 1.99 | 2.38 | 49.68 | 19.05 | 19.84 | 16.66 | 17.03 | -0.01 | -0.00 | -0.01 | 1.28 |
AMPS | ALTUS POWER INC | $4.77 | 901,693 | -35.49% | 4.79 | 5.66 | 5.93 | 5.84 | 5.80 | 37.46 | 11.73 | 13.84 | 32.19 | 30.71 | -0.49 | -0.37 | -0.12 | 1.14 |
CWEN | CLEARWAY ENERGY INC | $22.39 | 904,212 | 6.90% | 21.32 | 21.65 | 22.90 | 23.93 | 24.46 | 54.73 | 50.29 | 38.79 | 80.34 | 65.78 | -0.39 | -0.55 | 0.16 | 0.85 |
AY | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | $18.18 | 709,869 | 20.42% | 17.73 | 17.78 | 18.47 | 19.23 | 20.43 | 52.35 | 79.85 | 73.18 | 97.91 | 93.19 | -0.14 | -0.28 | 0.13 | 0.86 |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.15 | 473,157 | 6.58% | 22.65 | 22.87 | 23.92 | 24.57 | 25.31 | 50.10 | 44.93 | 42.13 | 69.18 | 62.63 | -0.27 | -0.37 | 0.11 | 0.85 |
CREG | SMART POWERR CORP | $1.13 | 53,920 | 34.03% | 1.19 | 1.33 | 1.43 | 1.35 | 1.35 | 33.01 | 9.50 | 6.46 | 6.89 | 2.30 | -0.10 | -0.08 | -0.02 | 0.69 |
CEG | CONSTELLATION ENERGY CORP | $184.89 | 2,450,717 | -41.84% | 175.70 | 174.13 | 146.55 | 132.49 | 118.04 | 73.05 | 72.52 | 72.53 | 58.85 | 48.26 | 10.12 | 10.01 | 0.11 | 0.90 |
VGAS | VERDE CLEAN FUELS INC | $3.95 | 79,580 | 496.73% | 3.52 | 3.99 | 3.58 | 3.18 | 4.11 | 52.81 | 15.85 | 9.48 | 24.45 | 14.07 | -0.11 | -0.02 | -0.09 | 0.00 |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $1.04 | 8,533 | 61.86% | 9.05 | 9.29 | 9.69 | 9.65 | 10.15 | 48.43 | 83.79 | 81.67 | 84.60 | 76.76 | -0.17 | -0.20 | 0.03 | 0.41 |
BNRG | BRENMILLER ENERGY LTD | $2.35 | 5,941 | 212.36% | 2.50 | 2.77 | 3.77 | 4.91 | 6.41 | 31.62 | 12.99 | 10.34 | 53.68 | 59.53 | -0.42 | -0.44 | 0.03 | 0.40 |
BEPC | BROOKFIELD RENEWABLE CORP | $24.42 | 792,272 | 4.84% | 23.93 | 24.21 | 25.58 | 26.47 | 27.31 | 48.37 | 42.52 | 41.02 | 70.52 | 64.88 | -0.37 | -0.50 | 0.13 | 0.84 |
HTOO | FUSION FUEL GREEN PLC | $1.70 | 104,515 | -5.98% | 1.62 | 1.64 | 1.44 | 1.20 | 1.43 | 53.22 | 42.97 | 41.20 | 33.77 | 31.28 | 0.04 | 0.05 | -0.02 | 1.32 |