| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT | OUTFRONT MEDIA INC | $23.42 | -0.68% | 0.47% | 9.08% | 23.85% | 45.38% | 21.59% | 29.95% | 19.43% | 6.17% | $23.95 | $12.95 | 2.21% | 80.85% | 1.38 | 972,000 | -43.06% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.90 | -0.57% | -1.56% | -3.04% | 17.71% | 20.73% | 9.56% | -0.54% | -41.56% | 101.10% | $34.54 | $21.98 | 4.75% | 49.67% | 1.24 | 706,000 | -47.70% |
| LAMR | LAMAR ADVERTISING CO | $128.00 | -0.94% | -3.65% | -0.07% | 0.31% | 5.39% | -0.74% | 31.80% | 63.08% | 122.65% | $134.63 | $99.84 | 4.92% | 28.21% | 1.03 | 590,000 | 17.53% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.49 | 3.45% | 3.82% | -2.84% | -9.49% | -8.27% | -12.32% | -15.98% | 3.20% | 67.92% | $52.25 | $41.17 | 16.76% | 5.64% | 0.62 | 3,963,000 | -30.93% |
| EPR | EPR PROPERTIES | $50.07 | 0.66% | -3.04% | -1.69% | -14.37% | -12.89% | 11.89% | 23.08% | 60.17% | -9.46% | $61.24 | $41.75 | 18.24% | 19.93% | 0.82 | 735,000 | 1.80% |
| SBAC | SBA COMMUNICATIONS CORP | $191.66 | -0.61% | 1.10% | -4.94% | -4.16% | -15.96% | -11.29% | -34.03% | -30.09% | 88.35% | $245.16 | $185.13 | 21.82% | 3.53% | 0.59 | 1,009,000 | 45.39% |
| IRM | IRON MOUNTAIN INC | $83.35 | -5.32% | -1.14% | -15.03% | -13.80% | -18.69% | -26.19% | 52.02% | 184.76% | 218.98% | $112.99 | $72.33 | 26.23% | 15.24% | 0.89 | 3,225,000 | 39.55% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.52 | 16.17% | 22.22% | 7.98% | -23.97% | -38.35% | -62.63% | -79.05% | N/A | N/A | $9.60 | $2.52 | 63.33% | 39.68% | 0.88 | 690,000 | 153.68% |
| AMT | AMERICAN TOWER CORP | $180.70 | -0.56% | 1.03% | -1.45% | -7.37% | -17.00% | -8.67% | -16.29% | -16.62% | 92.15% | $234.33 | $172.51 | 22.89% | 4.75% | 0.53 | 4,218,000 | -3.48% |
| RYN | RAYONIER INC | $21.85 | -0.73% | 1.58% | -1.31% | -16.92% | -8.42% | -24.26% | -37.64% | -28.31% | -1.09% | $29.01 | $21.06 | 24.68% | 3.75% | 0.76 | 1,695,000 | -6.71% |
| CCI | CROWN CASTLE INC | $90.96 | -0.96% | 1.88% | -2.89% | -4.64% | -9.07% | -7.91% | -35.37% | -41.39% | 6.76% | $115.76 | $84.20 | 21.42% | 8.03% | 0.54 | 2,028,000 | 0.15% |
| EQIX | EQUINIX INC | $750.32 | -0.51% | 1.18% | -7.74% | -4.86% | -16.30% | -23.07% | 10.28% | 8.74% | 155.60% | $972.02 | $701.41 | 22.81% | 6.97% | 0.86 | 697,000 | 25.36% |
| UNIT | UNITI GROUP INC | $7.45 | 2.90% | 16.59% | 10.70% | 7.35% | 79.09% | 21.73% | 22.33% | -32.30% | -59.13% | $8.35 | $4.00 | 10.78% | 86.48% | 1.34 | 3,054,000 | -36.02% |
| WY | WEYERHAEUSER CO | $23.39 | 0.82% | 7.84% | 4.19% | -6.06% | -14.32% | -23.06% | -27.63% | -27.72% | -22.06% | $31.66 | $21.16 | 26.12% | 10.56% | 0.91 | 9,675,000 | 28.23% |
| LAND | GLADSTONE LAND CORP | $8.97 | -0.44% | -1.75% | -9.30% | 1.24% | -12.23% | -20.27% | -53.01% | -39.96% | 5.65% | $11.93 | $8.47 | 24.78% | 5.90% | 0.83 | 537,000 | -0.74% |
| FPI | FARMLAND PARTNERS INC | $10.09 | 1.00% | 1.41% | 3.28% | -7.35% | -12.26% | -17.23% | -22.44% | 18.29% | -4.81% | $12.87 | $9.37 | 21.60% | 7.74% | 0.64 | 398,000 | -8.29% |
| DLR | DIGITAL REALTY TRUST INC | $153.63 | -3.27% | -6.74% | -6.27% | -11.45% | -12.97% | -17.90% | 41.82% | 19.94% | 117.36% | $187.80 | $129.95 | 18.19% | 18.22% | 0.87 | 3,089,000 | 34.42% |
| PW | POWER REIT | $1.00 | 3.09% | 1.01% | 61.29% | -4.76% | -13.04% | -24.81% | -80.84% | -96.58% | -76.13% | $1.96 | $0.59 | 48.98% | 69.49% | 0.87 | 420,000 | 707.69% |
| PCH | POTLATCHDELTIC CORP | $40.28 | -0.93% | 2.34% | 0.93% | -2.56% | 0.95% | -6.46% | -15.61% | -16.76% | 32.98% | $48.12 | $36.82 | 16.29% | 9.40% | 0.85 | 420,000 | -10.83% |