Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCH | POTLATCHDELTIC CORP | $38.17 | -0.57% | -2.25% | -14.84% | -14.22% | -8.71% | -6.35% | -29.83% | 16.87% | 3.08% | $48.12 | $36.82 | 20.68% | 3.67% | 0.92 | 637,072 | -25.67% |
RYN | RAYONIER INC | $23.59 | -3.56% | -4.76% | -15.81% | -9.06% | -24.22% | -20.81% | -43.25% | 1.81% | -8.78% | $32.88 | $22.80 | 28.25% | 3.46% | 0.84 | 2,370,839 | 38.22% |
IRM | IRON MOUNTAIN INC | $91.85 | 2.43% | 7.65% | 5.71% | -8.73% | -24.19% | 17.61% | 81.16% | 289.19% | 165.46% | $130.24 | $72.33 | 29.48% | 26.99% | 0.87 | 2,773,933 | 2.82% |
UNIT | UNITI GROUP INC | $4.93 | 0.20% | 2.71% | -5.56% | -6.98% | -6.63% | -15.15% | -59.56% | -25.86% | -83.55% | $6.31 | $2.57 | 21.87% | 91.83% | 1.19 | 1,539,359 | -2.75% |
EPR | EPR PROPERTIES | $49.64 | 0.30% | 1.64% | -5.16% | 7.63% | 10.70% | 20.90% | -2.99% | 80.18% | -14.38% | $54.25 | $39.87 | 8.50% | 24.50% | 0.97 | 428,674 | -18.76% |
SBAC | SBA COMMUNICATIONS CORP | $240.74 | -1.09% | 8.03% | 9.22% | 21.75% | 6.72% | 27.29% | -28.75% | -16.05% | 107.20% | $252.64 | $185.44 | 4.71% | 29.82% | 0.62 | 740,015 | -38.39% |
GLPI | GAMING & LEISURE PROPERTIES INC | $47.19 | -1.40% | -3.75% | -7.07% | -2.54% | -5.28% | 9.41% | 8.31% | 78.68% | 32.22% | $52.60 | $42.86 | 10.28% | 10.10% | 0.70 | 1,737,969 | -28.05% |
OUT | OUTFRONT MEDIA INC | $15.40 | 1.78% | 2.74% | -4.41% | -15.62% | -15.41% | -7.73% | -41.10% | 7.67% | -47.72% | $19.98 | $12.95 | 22.92% | 18.92% | 1.45 | 1,472,917 | -8.51% |
EQIX | EQUINIX INC | $861.97 | 0.14% | 5.48% | 5.51% | -5.80% | -2.96% | 23.97% | 22.72% | 28.49% | 232.96% | $994.03 | $684.14 | 13.29% | 25.99% | 0.84 | 667,493 | -8.48% |
LAMR | LAMAR ADVERTISING CO | $114.00 | 0.17% | 1.58% | 0.56% | -8.80% | -13.14% | -2.98% | 4.06% | 112.25% | 95.81% | $139.88 | $99.84 | 18.50% | 14.18% | 1.11 | 950,759 | 30.75% |
AMT | AMERICAN TOWER CORP | $224.03 | -0.61% | 6.22% | 2.09% | 20.86% | 6.04% | 26.69% | -5.45% | -4.34% | 139.66% | $243.56 | $172.51 | 8.02% | 29.86% | 0.61 | 2,242,669 | -35.77% |
WY | WEYERHAEUSER CO | $25.82 | -0.35% | 1.25% | -11.39% | -16.03% | -17.19% | -14.50% | -35.53% | 43.68% | -19.34% | $34.03 | $24.10 | 24.11% | 7.14% | 1.02 | 3,578,208 | -28.67% |
AFCG | ADVANCED FLOWER CAPITAL INC | $5.44 | -1.27% | 1.49% | -2.33% | -33.58% | -43.63% | -54.40% | -65.72% | N/A | N/A | $12.74 | $4.34 | 57.30% | 25.35% | 0.81 | 101,573 | -31.01% |
DLR | DIGITAL REALTY TRUST INC | $161.88 | 0.83% | 5.29% | 10.84% | 0.28% | -8.02% | 17.31% | 14.58% | 10.94% | 152.46% | $198.00 | $129.95 | 18.24% | 24.57% | 0.83 | 2,001,369 | -2.13% |
CCI | CROWN CASTLE INC | $106.30 | 0.51% | 5.51% | 1.62% | 19.00% | -0.26% | 11.62% | -41.21% | -32.04% | 27.81% | $120.92 | $84.20 | 12.09% | 26.25% | 0.61 | 3,132,024 | -20.40% |
FPI | FARMLAND PARTNERS INC | $10.07 | 0.10% | 2.55% | -9.61% | -13.11% | -13.19% | -9.52% | -30.65% | 54.92% | -14.95% | $12.87 | $9.66 | 21.76% | 4.24% | 0.64 | 225,498 | -38.22% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.91 | -0.28% | 0.65% | -14.28% | -9.62% | -27.65% | 1.96% | -38.63% | -6.07% | 30.01% | $36.56 | $21.98 | 31.87% | 13.32% | 1.26 | 785,838 | -24.36% |
LAND | GLADSTONE LAND CORP | $9.85 | -0.81% | 1.44% | -5.11% | -8.29% | -24.92% | -22.81% | -72.60% | -28.10% | -18.33% | $15.36 | $8.66 | 35.87% | 13.69% | 0.84 | 256,734 | -4.10% |
PW | POWER REIT | $1.13 | 2.73% | -0.88% | 0.89% | -4.24% | 4.63% | 126.91% | -95.53% | -91.62% | -81.48% | $2.75 | $0.40 | 58.91% | 182.50% | 0.89 | 4,109 | -53.06% |