Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPR | EPR PROPERTIES | $56.55 | -1.62% | -0.11% | 8.00% | 11.71% | 25.33% | 39.63% | 25.95% | 51.12% | 1.11% | $57.72 | $40.04 | 2.03% | 41.25% | 0.90 | 749,000 | 2.60% |
UNIT | UNITI GROUP INC | $4.10 | -1.44% | -5.75% | -12.02% | -13.68% | -32.45% | 31.83% | -59.04% | -54.29% | -84.03% | $6.31 | $2.57 | 35.02% | 59.53% | 1.22 | 1,897,000 | 22.86% |
PCH | POTLATCHDELTIC CORP | $39.11 | -1.98% | 1.19% | -2.47% | -11.14% | -8.43% | -3.12% | -14.04% | 7.74% | 10.42% | $48.12 | $36.82 | 18.72% | 6.22% | 0.88 | 352,000 | -36.58% |
LAMR | LAMAR ADVERTISING CO | $119.26 | -1.80% | -1.46% | 0.31% | 7.78% | -7.55% | 2.79% | 37.21% | 63.30% | 104.32% | $139.88 | $99.84 | 14.74% | 19.45% | 1.06 | 359,000 | 29.60% |
SBAC | SBA COMMUNICATIONS CORP | $227.83 | -0.11% | 0.95% | 0.89% | 6.18% | 6.32% | 15.64% | -26.20% | -23.90% | 93.47% | $252.64 | $187.06 | 9.82% | 21.80% | 0.60 | 593,000 | -7.92% |
EQIX | EQUINIX INC | $892.64 | -0.42% | -2.38% | 2.75% | 7.04% | -7.50% | 16.44% | 44.84% | 28.52% | 248.88% | $994.03 | $701.41 | 10.20% | 27.26% | 0.85 | 502,000 | 1.62% |
GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | -2.55% | -0.52% | 0.48% | -6.50% | -7.77% | 5.89% | 6.38% | 19.91% | 25.20% | $52.60 | $43.20 | 12.16% | 6.94% | 0.66 | 1,008,000 | -16.49% |
OUT | OUTFRONT MEDIA INC | $15.60 | -3.17% | -4.24% | -6.02% | -0.57% | -19.10% | 9.30% | -7.89% | -5.72% | -42.46% | $19.98 | $12.95 | 21.92% | 20.46% | 1.40 | 1,200,000 | 63.71% |
DLR | DIGITAL REALTY TRUST INC | $174.47 | -1.17% | -1.34% | 5.23% | 19.55% | -5.71% | 16.50% | 37.18% | 25.05% | 164.51% | $198.00 | $129.95 | 11.88% | 34.26% | 0.84 | 1,521,000 | -20.99% |
IRM | IRON MOUNTAIN INC | $101.59 | -0.90% | -0.61% | 4.32% | 19.38% | -9.21% | 15.75% | 110.03% | 262.56% | 218.66% | $130.24 | $72.33 | 22.00% | 40.45% | 0.85 | 979,000 | -36.22% |
AMT | AMERICAN TOWER CORP | $214.80 | -1.33% | 1.06% | 5.31% | 3.38% | 8.95% | 9.16% | -10.51% | -18.17% | 132.82% | $243.56 | $172.51 | 11.81% | 24.51% | 0.58 | 2,456,000 | 41.31% |
WY | WEYERHAEUSER CO | $26.80 | -1.83% | 0.26% | 0.41% | -7.43% | -10.84% | -7.65% | -21.80% | 21.27% | -16.35% | $34.03 | $24.10 | 21.23% | 11.20% | 0.95 | 2,808,000 | 61.38% |
FPI | FARMLAND PARTNERS INC | $11.42 | -0.70% | -1.13% | 9.81% | 6.53% | -9.65% | -0.78% | -14.97% | 66.72% | -3.55% | $12.87 | $9.66 | 11.27% | 18.22% | 0.63 | 546,000 | 36.50% |
AFCG | ADVANCED FLOWER CAPITAL INC | $4.55 | -20.40% | -17.06% | -21.23% | -32.77% | -52.61% | -63.32% | -71.79% | N/A | N/A | $12.74 | $4.34 | 64.32% | 4.72% | 0.85 | 1,294,000 | 1,168.63% |
RYN | RAYONIER INC | $23.43 | -1.80% | -0.13% | -1.97% | -14.08% | -18.73% | -22.08% | -36.62% | -2.25% | -5.94% | $32.88 | $22.80 | 28.74% | 2.76% | 0.79 | 631,000 | 13.08% |
CCI | CROWN CASTLE INC | $98.39 | -1.64% | -0.57% | 0.07% | 3.47% | 1.32% | -1.44% | -40.74% | -41.28% | 19.06% | $120.92 | $84.20 | 18.63% | 16.85% | 0.56 | 2,300,000 | -17.97% |
LAND | GLADSTONE LAND CORP | $10.12 | -0.98% | 3.37% | 2.12% | -4.26% | -9.72% | -25.31% | -54.80% | -35.17% | -8.75% | $15.36 | $8.66 | 34.11% | 16.81% | 0.80 | 209,000 | -14.34% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.02 | -0.84% | 6.38% | -1.35% | -5.19% | -9.18% | -14.47% | -22.53% | -8.28% | 35.92% | $36.56 | $21.98 | 26.09% | 22.92% | 1.24 | 1,085,000 | -40.02% |
PW | POWER REIT | $1.14 | -0.87% | -1.72% | -1.55% | 3.64% | -8.06% | 49.41% | -94.40% | -96.12% | -77.51% | $2.75 | $0.60 | 58.55% | 89.68% | 0.81 | 7,300 | -73.36% |