Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBAC | SBA COMMUNICATIONS CORP | $193.09 | -0.40% | -1.60% | -10.04% | -11.26% | -14.97% | -19.85% | -35.35% | -6.68% | 100.05% | $258.76 | $183.64 | 25.38% | 5.15% | 0.82 | 1,069,843 | -2.22% |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.98 | 3.01% | 0.08% | -5.08% | 13.80% | 19.39% | 0.19% | -49.79% | -6.18% | 95.19% | $29.88 | $13.22 | 13.05% | 96.52% | 1.34 | 920,157 | 1.74% |
GLPI | GAMING & LEISURE PROPERTIES INC | $43.20 | -0.69% | 1.74% | -4.42% | -3.31% | -6.59% | -14.27% | -7.44% | 6.72% | 20.03% | $51.43 | $41.80 | 16.00% | 3.35% | 1.07 | 1,088,397 | -54.04% |
CCI | CROWN CASTLE INC | $97.39 | 0.99% | 4.07% | -4.68% | -7.77% | -1.03% | -17.37% | -48.11% | -21.96% | 27.37% | $119.60 | $84.72 | 18.57% | 14.96% | 0.83 | 4,101,946 | 28.53% |
WY | WEYERHAEUSER CO | $31.09 | 0.26% | 0.13% | -11.02% | -3.95% | 0.00% | 6.18% | -21.03% | 16.09% | 2.74% | $36.27 | $28.12 | 14.28% | 10.56% | 1.38 | 4,581,794 | -2.71% |
EQIX | EQUINIX INC | $700.18 | 0.21% | -4.30% | -11.25% | -16.29% | -9.16% | 0.37% | -1.53% | 46.79% | 266.64% | $914.93 | $672.88 | 23.47% | 4.06% | 0.88 | 698,593 | -31.46% |
LAMR | LAMAR ADVERTISING CO | $115.08 | -3.03% | 0.62% | -0.44% | 12.30% | 21.14% | 12.55% | 13.48% | 41.12% | 131.08% | $121.99 | $77.21 | 5.66% | 49.06% | 1.41 | 641,316 | -46.23% |
DLR | DIGITAL REALTY TRUST INC | $147.00 | 4.89% | 2.92% | 4.53% | 1.87% | 10.58% | 55.08% | -3.08% | 21.79% | 171.32% | $154.18 | $86.33 | 4.66% | 70.28% | 0.85 | 3,275,080 | 63.34% |
AMT | AMERICAN TOWER CORP | $181.74 | 1.17% | 5.85% | -5.50% | -4.08% | -4.63% | -5.33% | -28.00% | -5.81% | 105.59% | $219.10 | $154.58 | 17.05% | 17.57% | 0.87 | 3,127,484 | -3.54% |
FPI | FARMLAND PARTNERS INC | $11.21 | 0.81% | 3.41% | 3.89% | 1.54% | 0.18% | 9.90% | -16.90% | 69.59% | -17.45% | $13.27 | $9.96 | 15.52% | 12.61% | 0.73 | 404,008 | 5.67% |
PCH | POTLATCHDELTIC CORP | $42.00 | 1.42% | 2.31% | -8.14% | -5.15% | -9.44% | -7.06% | -29.96% | 3.96% | 7.80% | $54.44 | $39.86 | 22.85% | 5.37% | 1.20 | 300,621 | -6.19% |
AFCG | AFC GAMMA INC | $12.21 | 0.08% | 3.30% | 1.33% | 6.73% | 9.61% | 6.73% | -45.25% | N/A | N/A | $14.60 | $9.91 | 16.37% | 23.21% | 0.76 | 82,774 | 18.30% |
EPR | EPR PROPERTIES | $42.00 | -0.24% | 2.46% | 3.22% | -1.82% | -10.08% | 0.53% | -12.28% | -46.93% | -21.04% | $49.10 | $39.66 | 14.46% | 5.91% | 1.37 | 546,176 | -22.75% |
RYN | RAYONIER INC | $29.36 | -0.20% | -2.65% | -8.54% | -10.10% | -1.48% | -5.08% | -19.34% | -9.66% | -35.29% | $35.29 | $24.84 | 16.80% | 18.20% | 1.11 | 446,040 | -48.39% |
LAND | GLADSTONE LAND CORP | $12.92 | -0.69% | 1.89% | -1.82% | -5.00% | -13.64% | -15.89% | -38.00% | 2.13% | 2.95% | $17.48 | $12.31 | 26.09% | 4.96% | 0.80 | 138,796 | -17.01% |
IRM | IRON MOUNTAIN INC | $75.32 | -2.18% | -2.84% | -4.91% | 10.04% | 21.98% | 36.52% | 87.83% | 138.35% | 170.94% | $82.19 | $52.82 | 8.36% | 42.61% | 0.87 | 1,976,453 | -29.18% |
OUT | OUTFRONT MEDIA INC | $15.09 | -5.92% | -4.07% | -7.82% | 18.54% | 25.75% | -7.31% | -38.53% | -36.86% | -49.50% | $17.02 | $8.18 | 11.32% | 84.47% | 1.71 | 3,480,608 | 26.23% |
UNIT | UNITI GROUP INC | $4.44 | -26.37% | -23.18% | -23.58% | -13.11% | -14.62% | 39.18% | -60.64% | -59.45% | N/A | $6.71 | $3.39 | 33.83% | 30.97% | 1.32 | 20,966,686 | 970.10% |
PW | POWER REIT | $0.47 | -7.00% | 6.65% | -19.83% | -18.85% | -32.61% | -82.32% | -98.99% | -92.33% | -94.97% | $2.80 | $0.40 | 83.39% | 16.25% | 1.06 | 24,557 | -34.13% |