Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBAC | SBA COMMUNICATIONS CORP | $193.09 | 1,069,843 | -2.22% | 195.24 | 198.92 | 208.30 | 221.04 | 219.63 | 40.36 | 43.88 | 31.78 | 57.77 | 46.37 | -5.10 | -4.91 | -0.19 | 0.82 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.98 | 920,157 | 1.74% | 25.45 | 25.59 | 25.86 | 25.62 | 23.73 | 52.35 | 48.79 | 38.85 | 66.63 | 56.73 | -0.21 | -0.22 | 0.01 | 1.34 |
GLPI | GAMING & LEISURE PROPERTIES INC | $43.20 | 1,088,397 | -54.04% | 43.16 | 43.23 | 44.59 | 45.72 | 46.17 | 45.58 | 66.40 | 58.61 | 96.08 | 93.37 | -0.44 | -0.56 | 0.11 | 1.07 |
CCI | CROWN CASTLE INC | $97.39 | 4,101,946 | 28.53% | 95.19 | 95.89 | 102.44 | 106.71 | 103.33 | 48.58 | 72.93 | 54.29 | 100.00 | 93.97 | -1.86 | -2.47 | 0.61 | 0.83 |
WY | WEYERHAEUSER CO | $31.09 | 4,581,794 | -2.71% | 31.09 | 31.99 | 33.63 | 33.50 | 32.54 | 36.57 | 25.81 | 14.26 | 67.91 | 37.18 | -0.92 | -0.87 | -0.05 | 1.38 |
EQIX | EQUINIX INC | $700.18 | 698,593 | -31.46% | 727.51 | 744.35 | 808.50 | 814.07 | 788.98 | 26.67 | 6.01 | 5.68 | 9.65 | 8.85 | -27.84 | -25.33 | -2.52 | 0.88 |
LAMR | LAMAR ADVERTISING CO | $115.08 | 641,316 | -46.23% | 115.21 | 113.81 | 114.80 | 110.38 | 100.21 | 51.66 | 73.40 | 79.12 | 83.29 | 94.43 | 0.59 | 0.13 | 0.46 | 1.41 |
DLR | DIGITAL REALTY TRUST INC | $147.00 | 3,275,080 | 63.34% | 140.56 | 140.31 | 142.14 | 140.15 | 133.03 | 61.51 | 47.97 | 43.16 | 66.79 | 57.45 | 0.12 | -0.52 | 0.64 | 0.85 |
AMT | AMERICAN TOWER CORP | $181.74 | 3,127,484 | -3.54% | 174.92 | 176.73 | 188.99 | 196.17 | 188.68 | 52.13 | 78.87 | 56.04 | 100.00 | 92.74 | -3.44 | -4.90 | 1.46 | 0.87 |
FPI | FARMLAND PARTNERS INC | $11.21 | 404,008 | 5.67% | 10.92 | 10.74 | 10.88 | 11.33 | 11.26 | 63.47 | 87.05 | 82.55 | 99.43 | 90.17 | 0.06 | -0.01 | 0.07 | 0.73 |
PCH | POTLATCHDELTIC CORP | $42.00 | 300,621 | -6.19% | 41.14 | 42.20 | 44.34 | 45.52 | 46.19 | 45.08 | 40.35 | 23.53 | 86.95 | 56.24 | -1.05 | -1.13 | 0.08 | 1.20 |
AFCG | AFC GAMMA INC | $12.21 | 82,774 | 18.30% | 11.92 | 11.78 | 11.97 | 11.94 | 12.05 | 59.06 | 87.81 | 87.56 | 96.14 | 96.14 | 0.02 | -0.05 | 0.07 | 0.76 |
EPR | EPR PROPERTIES | $42.00 | 546,176 | -22.75% | 41.17 | 40.97 | 41.46 | 43.57 | 43.56 | 57.91 | 80.65 | 73.12 | 97.49 | 88.22 | -0.01 | -0.20 | 0.19 | 1.37 |
RYN | RAYONIER INC | $29.36 | 446,040 | -48.39% | 29.99 | 30.59 | 32.36 | 32.42 | 30.99 | 24.20 | 23.19 | 17.42 | 7.77 | 9.72 | -0.78 | -0.74 | -0.04 | 1.11 |
LAND | GLADSTONE LAND CORP | $12.92 | 138,796 | -17.01% | 12.76 | 12.77 | 12.94 | 13.46 | 14.23 | 52.41 | 74.27 | 65.69 | 94.78 | 94.07 | -0.05 | -0.10 | 0.05 | 0.80 |
IRM | IRON MOUNTAIN INC | $75.32 | 1,976,453 | -29.18% | 77.13 | 76.59 | 78.03 | 73.03 | 67.16 | 42.48 | 56.01 | 70.61 | 60.81 | 76.51 | -0.12 | -0.11 | -0.00 | 0.87 |
OUT | OUTFRONT MEDIA INC | $15.09 | 3,480,608 | 26.23% | 15.63 | 15.58 | 15.71 | 14.59 | 13.00 | 42.64 | 56.00 | 70.80 | 69.07 | 84.76 | 0.01 | -0.00 | 0.01 | 1.71 |
UNIT | UNITI GROUP INC | $4.44 | 20,966,686 | 970.10% | 5.59 | 5.56 | 5.88 | 5.67 | 5.36 | 28.51 | 61.55 | 69.03 | 66.67 | 86.19 | -0.10 | -0.07 | -0.03 | 1.32 |
PW | POWER REIT | $0.47 | 24,557 | -34.13% | 0.48 | 0.50 | 0.58 | 0.59 | 0.81 | 41.40 | 54.72 | 44.47 | 90.26 | 74.50 | -0.03 | -0.03 | 0.00 | 1.06 |