Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCH | POTLATCHDELTIC CORP | $38.39 | -0.83% | -1.61% | -14.92% | -13.44% | -8.75% | -4.05% | -29.43% | 9.34% | 4.01% | $48.12 | $36.82 | 20.22% | 4.26% | 0.92 | 843,458 | -11.57% |
RYN | RAYONIER INC | $24.46 | -0.24% | -1.29% | -12.27% | -6.96% | -22.47% | -17.53% | -41.16% | 1.79% | -4.42% | $32.88 | $22.80 | 25.61% | 7.28% | 0.84 | 1,670,185 | 116.58% |
UNIT | UNITI GROUP INC | $4.92 | -0.20% | 4.68% | -2.38% | -10.38% | -11.99% | -14.43% | -59.64% | -30.31% | -83.64% | $6.31 | $2.57 | 22.03% | 91.44% | 1.19 | 1,582,630 | 8.42% |
EPR | EPR PROPERTIES | $49.49 | -0.14% | 0.41% | -5.93% | 6.02% | 4.10% | 21.93% | -3.28% | 68.22% | -14.18% | $54.25 | $39.87 | 8.78% | 24.13% | 0.97 | 524,239 | 19.60% |
SBAC | SBA COMMUNICATIONS CORP | $243.40 | 2.05% | 8.71% | 10.63% | 22.23% | 4.97% | 30.78% | -27.96% | -16.05% | 110.15% | $252.64 | $185.44 | 3.66% | 31.26% | 0.62 | 1,200,082 | -29.54% |
GLPI | GAMING & LEISURE PROPERTIES INC | $47.86 | -0.81% | -3.43% | -5.97% | -1.18% | -5.75% | 12.01% | 9.85% | 69.48% | 34.06% | $52.60 | $42.86 | 9.00% | 11.67% | 0.70 | 2,415,580 | 45.91% |
OUT | OUTFRONT MEDIA INC | $15.13 | -1.56% | 3.28% | -6.26% | -18.13% | -19.08% | -6.89% | -42.13% | -5.88% | -48.58% | $19.98 | $12.95 | 24.27% | 16.83% | 1.45 | 1,609,729 | 115.78% |
EQIX | EQUINIX INC | $860.75 | 1.07% | 6.34% | 5.57% | -6.66% | -5.43% | 21.04% | 22.55% | 27.48% | 236.32% | $994.03 | $684.14 | 13.41% | 25.82% | 0.84 | 728,808 | 4.69% |
LAMR | LAMAR ADVERTISING CO | $113.81 | -0.63% | 2.76% | 0.03% | -10.24% | -15.09% | -1.76% | 3.89% | 97.42% | 96.36% | $139.88 | $99.84 | 18.63% | 13.99% | 1.11 | 726,982 | 48.94% |
IRM | IRON MOUNTAIN INC | $89.67 | 1.59% | 6.46% | 4.22% | -12.09% | -29.75% | 15.67% | 76.86% | 270.84% | 159.99% | $130.24 | $72.33 | 31.15% | 23.97% | 0.87 | 2,658,350 | 90.23% |
WY | WEYERHAEUSER CO | $25.91 | 0.47% | 2.37% | -11.51% | -16.31% | -18.32% | -14.12% | -35.31% | 18.47% | -17.77% | $34.03 | $24.10 | 23.85% | 7.51% | 1.02 | 4,740,027 | -9.62% |
AMT | AMERICAN TOWER CORP | $225.41 | 1.84% | 6.03% | 3.59% | 21.31% | 5.59% | 31.39% | -4.87% | -5.29% | 138.45% | $243.56 | $172.51 | 7.45% | 30.66% | 0.61 | 3,441,283 | 8.39% |
AFCG | ADVANCED FLOWER CAPITAL INC | $5.51 | 3.57% | 5.76% | -1.08% | -32.56% | -44.73% | -54.08% | -65.28% | N/A | N/A | $12.74 | $4.34 | 56.75% | 26.96% | 0.81 | 146,802 | 34.35% |
DLR | DIGITAL REALTY TRUST INC | $160.54 | 0.42% | 5.90% | 12.04% | -2.25% | -11.87% | 15.68% | 13.63% | 7.39% | 153.18% | $198.00 | $129.95 | 18.92% | 23.54% | 0.83 | 2,018,344 | 24.22% |
FPI | FARMLAND PARTNERS INC | $10.06 | 0.00% | 1.93% | -9.78% | -14.09% | -8.88% | -6.51% | -30.72% | 53.35% | -15.39% | $12.87 | $9.66 | 21.83% | 4.14% | 0.64 | 362,841 | 26.40% |
CCI | CROWN CASTLE INC | $105.76 | 1.99% | 3.40% | 1.47% | 18.79% | -1.90% | 12.77% | -41.51% | -33.66% | 26.61% | $120.92 | $84.20 | 12.54% | 25.61% | 0.61 | 3,927,080 | 63.50% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.98 | -1.92% | 2.59% | -14.57% | -12.81% | -28.69% | -0.12% | -38.46% | -10.75% | 31.47% | $36.56 | $21.98 | 31.67% | 13.64% | 1.26 | 1,033,881 | 41.49% |
LAND | GLADSTONE LAND CORP | $9.93 | -0.30% | 1.33% | -5.61% | -8.48% | -25.56% | -21.69% | -72.38% | -26.01% | -18.07% | $15.36 | $8.66 | 35.35% | 14.61% | 0.84 | 267,718 | 6.43% |
PW | POWER REIT | $1.10 | -4.35% | -3.34% | -1.79% | -11.29% | 0.00% | 144.44% | -95.65% | -92.01% | -82.10% | $2.75 | $0.40 | 60.00% | 175.00% | 0.89 | 8,634 | 54.21% |