Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.11 | -9.05% | -24.91% | -62.25% | -70.45% | -98.61% | -99.91% | -100.00% | -100.00% | -100.00% | $10.46k | $2.11 | 99.98% | 0.00% | 0.04 | 83,000 | -5.68% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $30.06 | -0.76% | 6.90% | 12.80% | 19.57% | -8.96% | 16.42% | -6.06% | N/A | N/A | $33.54 | $21.10 | 10.36% | 42.46% | 0.87 | 114,000 | -28.75% |
IVT | INVENTRUST PROPERTIES CORP | $28.18 | 0.07% | 3.72% | 3.11% | 0.71% | -6.53% | 0.97% | -5.50% | 156.18% | 3.99% | $31.65 | $25.21 | 10.96% | 11.78% | 0.62 | 575,000 | 7.48% |
UE | URBAN EDGE PROPERTIES | $19.38 | -1.27% | -1.17% | 1.20% | 5.21% | -6.56% | -1.32% | 13.00% | 77.47% | -14.59% | $23.85 | $15.66 | 18.74% | 23.75% | 0.94 | 1,116,000 | -32.69% |
ALEX | ALEXANDER & BALDWIN INC | $18.43 | -1.34% | 1.43% | 2.50% | 6.22% | 3.66% | -1.18% | -9.61% | 42.10% | -50.11% | $20.11 | $15.70 | 8.35% | 17.39% | 0.80 | 306,000 | 20.00% |
SITC | SITE CENTERS CORP | $11.48 | -2.38% | 0.97% | 0.44% | -5.44% | -21.69% | -81.20% | -81.07% | -64.39% | -91.36% | $64.00 | $10.46 | 82.06% | 9.80% | 1.03 | 787,000 | -40.87% |
BRX | BRIXMOR PROPERTY GROUP INC | $26.38 | -1.90% | 1.03% | 1.70% | 2.85% | -4.66% | 3.82% | 8.96% | 112.23% | 6.07% | $30.67 | $22.29 | 13.99% | 18.38% | 0.92 | 1,797,000 | -14.55% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $93.73 | -0.90% | 1.48% | -1.31% | -1.56% | -10.76% | -16.77% | -16.16% | 14.47% | -31.58% | $118.34 | $80.65 | 20.80% | 16.22% | 0.86 | 730,000 | -1.08% |
SKT | TANGER INC | $32.47 | -1.46% | 1.66% | -0.03% | 6.91% | -5.20% | 17.73% | 84.49% | 406.55% | -2.90% | $37.57 | $27.84 | 13.57% | 16.63% | 0.94 | 817,000 | -23.57% |
ALX | ALEXANDERS INC | $223.34 | -1.41% | -0.74% | -7.08% | 3.20% | 9.05% | 3.31% | -14.22% | -13.80% | -42.73% | $260.84 | $184.76 | 14.38% | 20.88% | 0.59 | 58,700 | -6.83% |
WSR | WHITESTONE REIT | $12.18 | -1.22% | 0.66% | -4.62% | -1.22% | -10.24% | -7.80% | 9.53% | 77.81% | -4.17% | $15.36 | $11.78 | 20.70% | 3.44% | 0.75 | 133,000 | -28.49% |
NTST | NETSTREIT CORP | $18.77 | -0.53% | 1.13% | 5.93% | 21.49% | 35.23% | 19.17% | -12.29% | 4.28% | N/A | $19.01 | $13.42 | 1.26% | 39.87% | 0.57 | 680,000 | -44.26% |
SPG | SIMON PROPERTY GROUP INC | $172.19 | -0.23% | 3.51% | 6.01% | 6.83% | -6.95% | 9.80% | 52.04% | 152.55% | -10.17% | $190.14 | $136.34 | 9.44% | 26.29% | 1.05 | 1,561,000 | -5.96% |
NNN | NNN REIT INC | $41.14 | -1.13% | -1.88% | -6.71% | 1.21% | 1.73% | -10.31% | -14.49% | 14.92% | 10.38% | $49.57 | $35.80 | 17.01% | 14.92% | 0.56 | 2,434,000 | 18.04% |
KRG | KITE REALTY GROUP TRUST | $21.44 | -1.24% | -0.05% | -5.38% | -5.05% | -4.16% | -12.74% | -3.47% | 86.60% | -19.06% | $28.24 | $18.52 | 24.08% | 15.80% | 0.93 | 1,645,000 | -30.62% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.38 | -0.35% | -2.05% | -5.79% | -5.09% | -8.57% | -6.35% | -12.87% | 2.30% | N/A | $30.93 | $25.01 | 17.94% | 1.50% | 0.55 | 611,000 | 46.17% |
KIM | KIMCO REALTY CORP | $21.16 | -1.72% | -0.14% | -2.53% | 0.28% | -2.94% | -3.91% | -10.38% | 76.63% | -16.69% | $25.83 | $17.93 | 18.08% | 18.01% | 0.96 | 3,786,000 | 21.35% |
BFS | SAUL CENTERS INC | $32.60 | -1.03% | -0.37% | -7.28% | -0.94% | -10.29% | -16.07% | -33.95% | 5.30% | -38.02% | $42.39 | $31.25 | 23.10% | 4.32% | 0.81 | 74,000 | 13.85% |
GTY | GETTY REALTY CORP | $28.09 | -0.53% | -1.16% | 0.61% | 0.61% | -7.29% | -7.81% | -7.51% | -5.74% | 66.71% | $33.85 | $26.42 | 17.00% | 6.32% | 0.52 | 331,000 | -1.49% |
SRG | SERITAGE GROWTH PROPERTIES | $2.87 | 0.35% | -1.03% | -15.34% | 0.00% | -19.61% | -22.43% | -79.25% | -77.44% | -92.96% | $4.85 | $2.43 | 40.76% | 18.11% | 1.27 | 80,000 | -67.08% |
REG | REGENCY CENTERS CORP | $71.11 | -1.26% | -1.97% | 1.69% | -1.51% | -1.70% | 1.21% | 7.24% | 65.83% | 10.90% | $78.18 | $63.44 | 9.04% | 12.09% | 0.81 | 921,000 | -42.18% |
AKR | ACADIA REALTY TRUST | $19.01 | -1.04% | 0.42% | 1.82% | -4.38% | -20.39% | -10.54% | 6.74% | 46.34% | -41.49% | $26.29 | $16.98 | 27.69% | 11.96% | 0.99 | 1,270,000 | -2.16% |
PECO | PHILLIPS EDISON & COMPANY INC | $33.92 | -0.44% | 0.86% | -2.53% | -3.94% | -7.27% | -1.88% | -1.31% | N/A | N/A | $40.12 | $32.40 | 15.45% | 4.69% | 0.64 | 995,000 | -5.42% |
ADC | AGREE REALTY CORP | $72.16 | -0.15% | -2.31% | -0.39% | -0.36% | 1.63% | 0.22% | -10.19% | 8.09% | 137.99% | $79.65 | $67.58 | 9.40% | 6.78% | 0.39 | 757,000 | -28.65% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.66 | -0.68% | 3.39% | -0.61% | -0.74% | -10.77% | -13.82% | -20.84% | 2.30% | N/A | $19.42 | $13.95 | 24.51% | 5.09% | 0.49 | 83,000 | -1.78% |
O | REALTY INCOME CORP | $57.82 | -0.12% | 1.28% | -1.50% | 6.01% | 6.11% | -3.89% | -22.65% | -5.23% | 20.86% | $64.88 | $50.71 | 10.88% | 14.02% | 0.49 | 3,275,000 | -29.75% |
MAC | MACERICH CO | $17.39 | -2.69% | 4.89% | 5.97% | 11.33% | -15.17% | 18.70% | 52.54% | 117.38% | -78.37% | $22.27 | $12.48 | 21.91% | 39.34% | 1.38 | 2,548,000 | 3.83% |