| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $253.30 | -1.75% | -3.76% | -6.19% | -5.45% | 3.68% | 6.34% | 29.13% | -0.20% | -41.13% | $289.43 | $201.28 | 12.48% | 25.84% | 0.53 | 50,000 | 21.95% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $54.60 | -1.19% | -0.58% | -1.97% | 9.05% | 42.82% | 72.02% | 151.61% | N/A | N/A | $60.40 | $28.04 | 9.60% | 94.76% | 0.80 | 362,000 | 123.46% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.49 | -2.32% | -5.08% | -4.98% | -8.51% | -4.49% | 20.69% | 8.96% | 3.24% | N/A | $21.99 | $13.10 | 15.92% | 41.15% | 0.38 | 86,000 | -72.70% |
| BFS | SAUL CENTERS INC | $31.66 | -0.60% | -2.58% | -6.69% | -16.29% | -7.05% | -0.97% | -15.28% | -27.52% | -51.74% | $38.42 | $29.16 | 17.60% | 8.57% | 0.68 | 121,000 | 5.22% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.72 | -0.03% | -1.17% | -3.22% | -6.86% | 0.39% | 8.92% | 10.47% | 34.03% | N/A | $44.35 | $32.98 | 12.69% | 17.40% | 0.57 | 708,000 | -12.27% |
| MAC | MACERICH CO | $22.61 | -1.82% | -1.95% | -7.07% | -7.41% | 16.37% | 26.17% | 91.45% | 33.87% | -72.13% | $26.68 | $16.03 | 15.24% | 41.05% | 1.38 | 5,501,000 | -24.97% |
| NNN | NNN REIT INC | $43.85 | -0.63% | -2.94% | -4.38% | -5.29% | -3.20% | 2.74% | 15.39% | -3.09% | -11.27% | $49.99 | $38.90 | 12.28% | 12.72% | 0.44 | 1,466,000 | 14.62% |
| REG | REGENCY CENTERS CORP | $75.31 | -0.04% | -0.80% | -1.05% | -5.98% | -3.65% | 4.47% | 17.89% | 13.69% | -4.10% | $83.65 | $66.86 | 9.97% | 12.65% | 0.69 | 1,728,000 | 29.92% |
| NTST | NETSTREIT CORP | $19.73 | -1.55% | -3.43% | -1.50% | -3.24% | -4.08% | 8.23% | 16.81% | -22.90% | N/A | $22.47 | $17.02 | 12.19% | 15.92% | 0.47 | 764,000 | -10.54% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $114.84 | -0.28% | -1.98% | -1.96% | -7.10% | 7.53% | 14.33% | 18.00% | -2.48% | -27.34% | $128.21 | $90.03 | 10.43% | 27.56% | 0.75 | 574,000 | -51.89% |
| KIM | KIMCO REALTY CORP | $23.29 | -1.19% | -2.63% | -3.40% | -8.23% | 0.56% | 4.44% | 25.42% | 10.27% | -21.02% | $26.65 | $19.77 | 12.59% | 17.83% | 0.82 | 5,385,000 | 8.33% |
| GTY | GETTY REALTY CORP | $32.47 | -0.89% | -0.55% | -0.03% | -3.31% | -2.35% | 15.10% | 7.66% | 7.23% | 38.05% | $36.83 | $25.39 | 11.84% | 27.88% | 0.40 | 659,000 | -48.44% |
| SPG | SIMON PROPERTY GROUP INC | $204.67 | 0.07% | -3.24% | -7.20% | -3.83% | 6.56% | 14.19% | 78.38% | 60.02% | -3.58% | $238.50 | $172.19 | 14.18% | 18.86% | 0.92 | 1,479,000 | -19.36% |
| KRG | KITE REALTY GROUP TRUST | $25.95 | -0.31% | -0.54% | -1.74% | -10.02% | 0.19% | 14.87% | 14.62% | 30.27% | -7.82% | $29.92 | $21.33 | 13.27% | 21.66% | 0.79 | 2,152,000 | -20.36% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.91 | 0.00% | -11.98% | -20.75% | -28.46% | -30.55% | -57.17% | -75.03% | -87.02% | -96.13% | $4.41 | $1.88 | 56.69% | 1.87% | 1.16 | 133,000 | -2.92% |
| O | REALTY INCOME CORP | $59.57 | -0.90% | -3.51% | -3.75% | -4.09% | -8.18% | 0.20% | 7.98% | -12.29% | -9.11% | $67.94 | $55.86 | 12.32% | 6.64% | 0.39 | 5,952,000 | -6.64% |
| SKT | TANGER INC | $36.47 | -0.71% | -1.83% | -5.64% | -7.90% | 1.67% | 6.86% | 56.93% | 119.96% | -7.06% | $42.53 | $31.13 | 14.24% | 17.15% | 0.90 | 604,000 | -3.82% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.10 | -1.71% | -3.25% | -1.59% | -4.21% | -5.86% | -6.23% | -2.35% | -9.64% | 16.82% | $26.85 | $22.78 | 10.24% | 5.79% | 0.42 | 597,000 | 14.15% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.79 | -0.38% | -1.64% | -3.42% | -9.64% | -3.68% | 3.60% | 30.39% | 27.84% | 3.94% | $32.86 | $24.66 | 12.39% | 16.77% | 0.78 | 2,950,000 | 23.28% |
| SITC | SITE CENTERS CORP | $2.83 | 0.71% | -1.39% | -6.29% | -43.74% | -52.99% | -68.27% | -94.74% | -95.37% | -98.05% | $9.08 | $2.80 | 68.83% | 1.07% | 0.89 | 1,075,000 | 25.29% |
| UE | URBAN EDGE PROPERTIES | $20.70 | -0.62% | -2.17% | -5.00% | -12.88% | 1.47% | -1.52% | 26.68% | 16.88% | -25.75% | $24.11 | $18.46 | 14.14% | 12.13% | 0.78 | 539,000 | -26.37% |
| CURB | CURBLINE PROPERTIES CORP | $29.40 | 0.31% | -0.03% | -1.67% | -0.78% | 8.41% | 31.54% | N/A | N/A | N/A | $32.15 | $21.93 | 8.55% | 34.06% | 0.48 | 1,360,000 | -4.49% |
| ADC | AGREE REALTY CORP | $71.49 | -1.52% | -1.70% | -3.57% | -5.35% | -11.18% | -0.67% | 18.62% | 1.85% | 49.56% | $82.08 | $69.56 | 12.90% | 2.77% | 0.28 | 1,329,000 | -7.19% |
| AKR | ACADIA REALTY TRUST | $19.92 | -0.90% | -1.78% | -1.68% | -6.92% | -3.77% | 2.73% | 31.66% | -0.55% | -45.11% | $23.03 | $18.61 | 13.50% | 7.04% | 0.87 | 1,197,000 | -19.72% |
| IVT | INVENTRUST PROPERTIES CORP | $32.03 | -0.93% | -1.60% | -2.50% | -7.85% | 4.09% | 9.13% | 33.13% | 152.20% | 83.03% | $37.22 | $26.81 | 13.94% | 19.47% | 0.63 | 569,000 | -5.17% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | -2.36% | -27.15% | -77.80% | -99.50% | -99.90% | -100.00% | -100.00% | -100.00% | -100.00% | $18.36k | $0.33 | 100.00% | 14.07% | 0.13 | 648,000 | -19.60% |