| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $42.32 | -0.14% | 1.58% | 11.84% | 13.95% | 42.16% | 83.04% | 67.47% | N/A | N/A | $43.21 | $22.73 | 2.06% | 86.19% | 0.83 | 114,000 | -1.72% |
| SPG | SIMON PROPERTY GROUP INC | $201.61 | -0.67% | 3.90% | 6.49% | 10.59% | 13.04% | 34.97% | 81.06% | 75.97% | -3.01% | $205.12 | $145.84 | 1.71% | 38.24% | 0.98 | 920,000 | -39.19% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.47 | 0.10% | 4.06% | 3.45% | 12.03% | 41.91% | 20.63% | 20.93% | 7.57% | N/A | $20.80 | $13.10 | 6.39% | 48.63% | 0.44 | 87,000 | -2.25% |
| SKT | TANGER INC | $36.22 | -1.20% | 1.23% | 1.49% | 8.15% | 11.04% | 12.98% | 85.84% | 113.94% | -2.48% | $37.95 | $28.69 | 4.56% | 26.25% | 0.98 | 420,000 | -10.06% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.12 | 0.23% | 2.55% | 0.50% | 15.54% | 11.39% | 20.62% | 45.23% | 43.77% | 18.16% | $30.71 | $24.37 | 1.91% | 23.62% | 0.84 | 2,076,000 | 1.52% |
| GTY | GETTY REALTY CORP | $34.01 | 0.92% | 2.59% | 0.92% | 12.80% | 29.56% | 18.67% | 0.77% | 11.00% | 66.31% | $34.14 | $25.39 | 0.38% | 33.95% | 0.44 | 289,000 | 53.72% |
| SITC | SITE CENTERS CORP | $5.34 | 0.75% | -1.48% | -5.99% | -14.83% | -38.19% | -54.01% | -88.96% | -90.55% | -96.24% | $13.10 | $5.24 | 59.22% | 1.91% | 1.00 | 453,000 | -24.75% |
| O | REALTY INCOME CORP | $63.96 | 0.24% | 1.86% | -1.19% | 5.34% | 7.57% | 12.19% | 3.90% | -4.42% | 1.51% | $67.94 | $54.38 | 5.86% | 17.62% | 0.43 | 4,888,000 | 70.97% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.15 | -0.05% | 2.57% | 3.57% | 8.20% | 12.15% | 19.34% | 12.55% | 4.36% | -29.15% | $110.89 | $89.99 | 0.66% | 22.40% | 0.80 | 529,000 | -36.72% |
| NNN | NNN REIT INC | $44.29 | 0.48% | 1.70% | -2.08% | 4.93% | 3.89% | 8.29% | 2.05% | -3.74% | -3.80% | $46.03 | $38.90 | 3.78% | 13.86% | 0.49 | 1,232,000 | 0.16% |
| UE | URBAN EDGE PROPERTIES | $21.42 | 0.85% | 3.88% | 2.78% | 14.79% | 8.07% | 21.50% | 48.44% | 18.34% | -15.70% | $21.86 | $17.46 | 1.99% | 22.68% | 0.85 | 421,000 | 27.58% |
| KRG | KITE REALTY GROUP TRUST | $25.77 | 0.47% | 2.51% | 1.02% | 10.41% | 16.34% | 23.95% | 24.49% | 28.91% | -8.78% | $26.37 | $20.86 | 2.28% | 23.54% | 0.87 | 1,111,000 | -7.80% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.82 | 0.86% | 2.02% | 1.54% | 10.10% | 14.99% | 9.79% | 23.04% | N/A | N/A | $40.06 | $32.84 | 3.10% | 18.21% | 0.60 | 626,000 | -43.25% |
| REG | REGENCY CENTERS CORP | $79.52 | -0.06% | 2.13% | 2.75% | 13.84% | 9.79% | 13.02% | 31.44% | 34.48% | 6.17% | $79.90 | $66.86 | 0.47% | 18.94% | 0.74 | 1,306,000 | 11.05% |
| NTST | NETSTREIT CORP | $20.18 | 0.90% | 2.07% | 0.25% | 10.82% | 6.21% | 24.49% | 12.80% | -2.56% | N/A | $21.30 | $15.24 | 5.26% | 32.46% | 0.52 | 1,633,000 | 78.28% |
| BFS | SAUL CENTERS INC | $33.52 | -1.67% | -0.71% | 0.27% | 4.91% | 10.66% | 1.58% | -10.73% | -17.05% | -36.27% | $35.45 | $29.16 | 5.44% | 14.95% | 0.74 | 37,700 | -54.58% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.06 | 0.64% | 2.75% | -2.22% | 0.60% | 2.92% | -9.66% | -4.35% | -12.56% | 39.30% | $28.98 | $22.78 | 13.53% | 10.01% | 0.47 | 416,000 | 17.85% |
| ALX | ALEXANDERS INC | $244.21 | -0.65% | 1.82% | 0.38% | 3.89% | 3.08% | 19.95% | 27.14% | -14.80% | -35.94% | $260.84 | $197.04 | 6.38% | 23.94% | 0.55 | 33,000 | 6.45% |
| IVT | INVENTRUST PROPERTIES CORP | $31.85 | -0.41% | 1.72% | 0.57% | 11.09% | 14.24% | 17.92% | 39.39% | 127.50% | 30.00% | $32.63 | $26.52 | 2.39% | 20.10% | 0.66 | 350,000 | -1.69% |
| ADC | AGREE REALTY CORP | $78.01 | 0.27% | 1.63% | -2.23% | 8.33% | 5.78% | 0.84% | 15.62% | 13.21% | 97.19% | $82.08 | $69.56 | 4.96% | 12.15% | 0.32 | 731,000 | 36.13% |
| KIM | KIMCO REALTY CORP | $23.48 | -0.51% | 3.57% | 1.25% | 12.99% | 8.15% | 15.72% | 22.80% | 17.81% | -18.05% | $23.91 | $19.59 | 1.80% | 19.86% | 0.88 | 3,443,000 | 1.59% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.80 | 2.97% | -4.09% | -42.17% | -84.17% | -96.55% | -99.74% | -100.00% | -100.00% | -100.00% | $375.90 | $0.74 | 99.79% | 8.57% | 0.09 | 132,000 | -32.31% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.53 | -1.94% | -2.69% | -10.60% | -28.73% | -37.53% | -7.66% | -69.99% | -86.04% | -95.52% | $4.55 | $2.49 | 44.43% | 1.61% | 1.21 | 320,000 | 140.60% |
| AKR | ACADIA REALTY TRUST | $21.13 | 0.76% | 4.81% | 3.63% | 0.81% | 9.20% | 10.92% | 59.11% | 4.55% | -37.89% | $22.36 | $18.04 | 5.50% | 17.13% | 0.94 | 1,129,000 | 30.07% |
| CURB | CURBLINE PROPERTIES CORP | $27.16 | -0.55% | -0.73% | 1.68% | 13.26% | 19.12% | 19.18% | N/A | N/A | N/A | $28.60 | $21.62 | 5.02% | 25.62% | 0.54 | 305,000 | -50.49% |
| MAC | MACERICH CO | $21.52 | 0.28% | 4.06% | 13.68% | 17.47% | 24.11% | 51.02% | 114.13% | 72.16% | -72.76% | $21.83 | $13.86 | 1.42% | 55.27% | 1.45 | 2,099,000 | -1.46% |
| WSR | WHITESTONE REIT | $18.92 | 0.00% | 11.69% | 14.88% | 34.18% | 57.93% | 44.43% | 104.54% | 93.46% | 44.21% | $18.95 | $11.43 | 0.16% | 65.53% | 0.66 | 270,000 | -47.37% |