| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.16 | 0.22% | -0.68% | 10.48% | 5.30% | 23.12% | 11.78% | 12.33% | N/A | N/A | $33.54 | $21.10 | 4.10% | 52.42% | 0.85 | 225,000 | 57.34% |
| SPG | SIMON PROPERTY GROUP INC | $180.07 | -0.03% | -1.93% | 0.90% | 3.41% | 10.51% | -0.46% | 53.67% | 121.98% | -6.33% | $190.14 | $136.34 | 5.29% | 32.07% | 1.02 | 1,185,000 | 4.68% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.06 | -1.90% | 6.19% | -40.46% | -77.97% | -95.25% | -99.97% | -100.00% | -100.00% | -100.00% | $6.96k | $1.82 | 99.97% | 13.19% | 0.05 | 65,500 | -20.12% |
| WSR | WHITESTONE REIT | $13.20 | 0.61% | -0.38% | 9.36% | 6.45% | 4.68% | -8.52% | 40.72% | 70.54% | 9.00% | $15.36 | $11.43 | 14.06% | 15.49% | 0.70 | 116,000 | -49.34% |
| BFS | SAUL CENTERS INC | $30.52 | 0.16% | 2.07% | 0.96% | -7.60% | -9.73% | -23.12% | -29.64% | 0.63% | -44.36% | $41.51 | $29.16 | 26.47% | 4.66% | 0.79 | 64,600 | 25.19% |
| ALEX | ALEXANDER & BALDWIN INC | $15.42 | -0.26% | -3.75% | -8.97% | -17.01% | -13.08% | -20.88% | -22.20% | -0.64% | -58.30% | $19.95 | $15.34 | 22.71% | 0.55% | 0.77 | 279,000 | -5.42% |
| GTY | GETTY REALTY CORP | $28.08 | -0.95% | 0.79% | 2.30% | -2.30% | -3.24% | -14.13% | -14.62% | -1.85% | 69.98% | $33.85 | $25.39 | 17.03% | 10.59% | 0.49 | 284,000 | -39.32% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.44 | -1.71% | -16.10% | -16.30% | -0.58% | 17.01% | -14.85% | -70.11% | -77.95% | -89.83% | $4.72 | $2.43 | 27.12% | 41.56% | 1.26 | 146,000 | -22.75% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.98 | 0.35% | -1.74% | -4.84% | -3.81% | 1.60% | -12.32% | 14.70% | 55.57% | 3.55% | $30.67 | $22.29 | 15.29% | 16.58% | 0.88 | 2,518,000 | 21.70% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.70 | 0.48% | 0.01% | 0.92% | 1.39% | -2.10% | -10.86% | 10.11% | N/A | N/A | $40.12 | $32.40 | 13.52% | 7.08% | 0.63 | 670,000 | 24.77% |
| REG | REGENCY CENTERS CORP | $69.41 | 0.46% | -0.59% | -3.88% | -3.23% | -5.09% | -6.87% | 6.82% | 46.87% | 2.74% | $78.18 | $63.44 | 11.22% | 9.41% | 0.77 | 1,062,000 | 33.25% |
| NNN | NNN REIT INC | $40.40 | -0.54% | -1.56% | -5.41% | -4.47% | -3.42% | -8.01% | -12.00% | 2.10% | 5.62% | $44.81 | $35.80 | 9.84% | 12.85% | 0.52 | 1,511,000 | 6.86% |
| UE | URBAN EDGE PROPERTIES | $18.58 | 0.43% | -2.67% | -7.24% | -7.61% | 1.64% | -19.18% | 23.95% | 40.23% | -21.80% | $23.60 | $15.66 | 21.27% | 18.65% | 0.90 | 330,000 | -7.56% |
| NTST | NETSTREIT CORP | $17.86 | -1.65% | -1.16% | -8.50% | -5.80% | 12.05% | 11.76% | -6.93% | -0.61% | N/A | $19.64 | $13.42 | 9.04% | 33.08% | 0.56 | 1,150,000 | -21.45% |
| ALX | ALEXANDERS INC | $205.15 | -1.78% | -5.96% | -13.26% | -7.55% | -5.95% | -6.18% | -15.94% | -28.51% | -48.06% | $260.84 | $184.76 | 21.35% | 11.04% | 0.58 | 28,200 | 4.44% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.58 | -0.80% | -2.24% | -4.53% | -8.99% | -14.41% | -18.58% | -13.25% | -16.41% | 19.51% | $30.12 | $23.05 | 21.71% | 2.30% | 0.52 | 472,000 | 13.46% |
| SKT | TANGER INC | $32.87 | 0.70% | -2.81% | 0.77% | -0.24% | 7.81% | -9.77% | 70.22% | 260.42% | -3.24% | $37.57 | $28.69 | 12.51% | 14.57% | 0.94 | 516,000 | -19.25% |
| AKR | ACADIA REALTY TRUST | $19.65 | 0.41% | -2.00% | 1.76% | 1.81% | -0.10% | -21.24% | 32.23% | 35.05% | -41.40% | $26.29 | $16.98 | 25.26% | 15.72% | 0.96 | 763,000 | 9.16% |
| O | REALTY INCOME CORP | $56.30 | -0.72% | -0.51% | -7.16% | -6.01% | 0.18% | -1.02% | -13.78% | -6.77% | 13.35% | $61.09 | $50.71 | 7.83% | 11.02% | 0.46 | 6,056,000 | 36.95% |
| CURB | CURBLINE PROPERTIES CORP | $23.21 | -0.13% | 0.04% | -1.15% | 3.89% | 0.09% | -2.76% | N/A | N/A | N/A | $25.69 | $20.91 | 9.65% | 11.00% | 0.61 | 279,000 | -33.57% |
| SITC | SITE CENTERS CORP | $6.79 | -1.45% | -1.59% | -22.13% | -42.60% | -44.66% | -57.88% | -87.14% | -83.63% | -95.05% | $16.30 | $6.78 | 58.34% | 0.15% | 1.01 | 999,000 | 33.20% |
| ADC | AGREE REALTY CORP | $73.69 | 0.60% | -0.01% | -2.73% | -0.27% | -2.81% | -4.31% | 4.82% | 13.16% | 122.23% | $79.65 | $67.58 | 7.48% | 9.04% | 0.36 | 1,017,000 | 22.83% |
| IVT | INVENTRUST PROPERTIES CORP | $27.86 | 0.87% | -0.82% | -1.28% | -2.18% | -0.11% | -9.55% | 12.66% | 153.27% | 11.44% | $31.65 | $25.21 | 11.97% | 10.51% | 0.66 | 724,000 | 48.97% |
| KIM | KIMCO REALTY CORP | $19.87 | -0.70% | -2.74% | -9.68% | -8.14% | -6.71% | -20.81% | -10.62% | 32.91% | -25.05% | $25.83 | $17.93 | 23.07% | 10.82% | 0.92 | 4,815,000 | 13.83% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.26 | 0.09% | -1.40% | -3.30% | -0.18% | -0.19% | -14.93% | -10.85% | 7.22% | -34.62% | $118.09 | $80.65 | 18.49% | 19.36% | 0.82 | 504,000 | -0.40% |
| MAC | MACERICH CO | $16.20 | -0.12% | -6.20% | -5.59% | -5.81% | 3.25% | -16.80% | 24.52% | 69.81% | -79.79% | $22.27 | $12.48 | 27.26% | 29.81% | 1.41 | 1,693,000 | 9.30% |
| KRG | KITE REALTY GROUP TRUST | $22.19 | 0.54% | -1.38% | -1.60% | 0.73% | -1.20% | -18.30% | 1.70% | 50.54% | -16.48% | $28.24 | $18.52 | 21.42% | 19.85% | 0.89 | 1,444,000 | -20.40% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.37 | 1.55% | -0.18% | 18.54% | 9.87% | 8.05% | -6.83% | -12.23% | 5.61% | N/A | $18.24 | $13.10 | 10.25% | 24.96% | 0.46 | 171,000 | 26.67% |