Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.86 | 97,000 | -41.92% | 7.74 | 8.53 | 11.81 | 20.16 | 496.81 | 37.44 | 9.71 | 8.41 | 17.01 | 21.49 | -1.49 | -1.53 | 0.05 | 0.03 | ||
IVT | INVENTRUST PROPERTIES CORP | $28.77 | 317,000 | 57.71% | 29.35 | 29.51 | 28.66 | 28.19 | 28.65 | 42.58 | 8.20 | 10.34 | 0.00 | 0.09 | 0.06 | 0.24 | -0.17 | 0.64 | ||
CBL | CBL & ASSOCIATES PROPERTIES INC | $29.87 | 133,000 | 47.78% | 30.46 | 31.15 | 29.88 | 27.66 | 27.88 | 42.69 | 13.98 | 11.26 | 4.70 | 3.70 | -0.06 | 0.24 | -0.30 | 0.87 | ||
SITC | SITE CENTERS CORP | $8.86 | 934,000 | 9.11% | 8.78 | 8.92 | 10.46 | 11.19 | 12.50 | 35.85 | 37.68 | 25.99 | 93.67 | 92.98 | -0.55 | -0.62 | 0.07 | 1.04 | ||
ALEX | ALEXANDER & BALDWIN INC | $18.08 | 383,000 | -5.67% | 18.30 | 18.58 | 18.49 | 18.15 | 17.84 | 40.85 | 13.78 | 11.89 | 13.73 | 10.82 | -0.14 | -0.06 | -0.07 | 0.78 | ||
FRT | FEDERAL REALTY INVESTMENT TRUST | $99.92 | 545,000 | -3.71% | 99.64 | 100.32 | 97.10 | 96.22 | 99.32 | 53.93 | 21.00 | 16.78 | 15.21 | 8.45 | 0.53 | 0.86 | -0.34 | 0.86 | ||
SRG | SERITAGE GROWTH PROPERTIES | $4.16 | 139,000 | 5.30% | 4.10 | 4.07 | 3.58 | 3.27 | 3.40 | 59.80 | 27.02 | 34.44 | 7.66 | 4.30 | 0.15 | 0.19 | -0.04 | 1.27 | ||
SKT | TANGER INC | $33.29 | 470,000 | -9.79% | 33.48 | 33.86 | 32.82 | 31.67 | 32.45 | 48.18 | 26.49 | 20.73 | 19.01 | 12.04 | 0.07 | 0.23 | -0.16 | 0.96 | ||
SPG | SIMON PROPERTY GROUP INC | $185.85 | 1,283,000 | -6.21% | 182.61 | 182.00 | 174.76 | 168.12 | 168.82 | 65.60 | 85.66 | 81.19 | 55.47 | 43.65 | 2.60 | 2.70 | -0.10 | 1.05 | ||
WSR | WHITESTONE REIT | $12.25 | 265,000 | 56.80% | 12.70 | 12.83 | 12.59 | 12.53 | 13.12 | 36.86 | 9.46 | 17.41 | 0.00 | 3.83 | -0.04 | 0.04 | -0.08 | 0.73 | ||
NTST | NETSTREIT CORP | $17.97 | 791,000 | -0.38% | 18.01 | 18.03 | 18.30 | 17.38 | 16.13 | 46.90 | 35.19 | 25.46 | 60.38 | 39.32 | -0.10 | -0.07 | -0.03 | 0.57 | ||
ALX | ALEXANDERS INC | $233.35 | 68,000 | -24.44% | 235.27 | 235.81 | 234.97 | 230.52 | 216.91 | 48.46 | 29.80 | 34.74 | 16.23 | 21.24 | 0.88 | 1.32 | -0.44 | 0.59 | ||
BRX | BRIXMOR PROPERTY GROUP INC | $27.44 | 1,766,000 | 32.09% | 27.55 | 27.76 | 27.02 | 26.33 | 26.39 | 49.28 | 18.73 | 14.57 | 17.91 | 10.85 | 0.07 | 0.18 | -0.12 | 0.92 | ||
KIM | KIMCO REALTY CORP | $21.67 | 2,120,000 | -35.09% | 21.82 | 22.14 | 21.82 | 21.48 | 21.61 | 44.14 | 11.24 | 8.03 | 12.99 | 7.37 | -0.08 | 0.03 | -0.11 | 0.95 | ||
UE | URBAN EDGE PROPERTIES | $20.20 | 707,000 | 161.85% | 20.32 | 20.66 | 20.18 | 19.39 | 19.58 | 46.12 | 14.52 | 9.26 | 12.12 | 5.76 | -0.03 | 0.09 | -0.13 | 0.93 | ||
NNN | NNN REIT INC | $42.13 | 944,000 | -40.18% | 42.19 | 42.50 | 42.26 | 42.28 | 41.58 | 47.44 | 28.69 | 25.19 | 33.21 | 27.29 | -0.06 | 0.00 | -0.07 | 0.55 | ||
BFS | SAUL CENTERS INC | $31.36 | 65,000 | -17.72% | 31.81 | 32.28 | 32.69 | 33.38 | 34.80 | 37.00 | 29.38 | 26.26 | 43.22 | 37.37 | -0.40 | -0.35 | -0.06 | 0.82 | ||
KRG | KITE REALTY GROUP TRUST | $22.03 | 1,122,000 | -44.67% | 22.11 | 22.43 | 22.25 | 22.36 | 22.63 | 44.66 | 14.76 | 14.93 | 13.41 | 12.40 | -0.08 | -0.02 | -0.06 | 0.91 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.37 | 833,000 | -23.93% | 24.86 | 25.32 | 25.62 | 26.41 | 27.15 | 28.67 | 5.34 | 4.44 | 1.21 | 0.93 | -0.37 | -0.26 | -0.11 | 0.54 | ||
GTY | GETTY REALTY CORP | $26.45 | 348,000 | 30.34% | 27.19 | 27.81 | 28.02 | 28.21 | 29.20 | 29.66 | 8.41 | 6.81 | 8.80 | 6.05 | -0.44 | -0.26 | -0.18 | 0.51 | ||
REG | REGENCY CENTERS CORP | $72.22 | 1,061,000 | 56.49% | 70.91 | 71.65 | 71.69 | 71.47 | 72.02 | 55.66 | 62.77 | 49.09 | 81.74 | 66.85 | -0.12 | -0.18 | 0.06 | 0.80 | ||
AKR | ACADIA REALTY TRUST | $20.19 | 1,624,000 | -21.32% | 20.16 | 20.00 | 19.47 | 19.31 | 20.70 | 56.98 | 57.97 | 54.51 | 50.47 | 45.04 | 0.18 | 0.21 | -0.03 | 1.00 | ||
ADC | AGREE REALTY CORP | $70.53 | 893,000 | 45.20% | 71.21 | 71.90 | 72.62 | 73.22 | 73.50 | 39.99 | 11.32 | 10.17 | 13.45 | 11.75 | -0.54 | -0.40 | -0.14 | 0.37 | ||
PECO | PHILLIPS EDISON & COMPANY INC | $34.22 | 933,000 | 6.02% | 34.81 | 35.24 | 34.62 | 34.93 | 35.60 | 40.42 | 18.29 | 13.83 | 6.17 | 3.84 | -0.10 | 0.08 | -0.18 | 0.65 | ||
O | REALTY INCOME CORP | $60.55 | 6,064,000 | 6.76% | 59.72 | 59.47 | 58.47 | 57.61 | 56.50 | 62.85 | 64.17 | 58.10 | 67.11 | 56.40 | 0.46 | 0.43 | 0.03 | 0.47 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.08 | 70,500 | 14.63% | 14.34 | 14.72 | 14.63 | 14.80 | 15.61 | 34.44 | 6.51 | 6.83 | 0.00 | 3.39 | -0.20 | -0.10 | -0.10 | 0.48 | ||
MAC | MACERICH CO | $17.62 | 3,145,000 | -49.18% | 17.41 | 17.85 | 17.54 | 16.77 | 17.51 | 50.08 | 47.96 | 27.36 | 56.91 | 30.54 | -0.10 | -0.02 | -0.09 | 1.42 |