| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $42.32 | 114,000 | -1.72% | 41.54 | 39.61 | 38.16 | 37.08 | 33.28 | 69.24 | 84.34 | 86.92 | 74.98 | 83.07 | 1.33 | 1.03 | 0.30 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $201.61 | 920,000 | -39.19% | 195.64 | 189.72 | 193.90 | 189.25 | 182.13 | 66.53 | 97.81 | 98.80 | 96.93 | 98.98 | 2.68 | 0.52 | 2.16 | 0.98 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.47 | 87,000 | -2.25% | 18.89 | 18.62 | 19.14 | 18.13 | 16.35 | 62.12 | 91.57 | 92.63 | 87.01 | 90.42 | 0.12 | -0.05 | 0.16 | 0.44 | ||
| SKT | TANGER INC | $36.22 | 420,000 | -10.06% | 35.65 | 34.96 | 35.13 | 34.25 | 33.53 | 60.94 | 88.36 | 89.87 | 92.13 | 96.92 | 0.36 | 0.12 | 0.24 | 0.98 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.12 | 2,076,000 | 1.52% | 29.43 | 29.14 | 29.33 | 27.66 | 27.23 | 67.21 | 93.70 | 90.06 | 97.37 | 97.37 | 0.18 | 0.05 | 0.12 | 0.84 | ||
| GTY | GETTY REALTY CORP | $34.01 | 289,000 | 53.72% | 33.23 | 32.75 | 32.57 | 30.56 | 29.10 | 66.01 | 87.96 | 88.22 | 85.21 | 87.83 | 0.37 | 0.23 | 0.14 | 0.44 | ||
| SITC | SITE CENTERS CORP | $5.34 | 453,000 | -24.75% | 5.36 | 5.38 | 5.93 | 6.27 | 8.01 | 36.80 | 20.00 | 21.17 | 74.60 | 70.47 | -0.16 | -0.19 | 0.03 | 1.00 | ||
| O | REALTY INCOME CORP | $63.96 | 4,888,000 | 70.97% | 62.90 | 62.01 | 63.83 | 61.03 | 59.69 | 59.07 | 95.67 | 94.56 | 95.52 | 95.69 | 0.06 | -0.29 | 0.35 | 0.43 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.15 | 529,000 | -36.72% | 107.99 | 106.11 | 106.50 | 103.33 | 100.19 | 67.34 | 94.66 | 94.70 | 99.02 | 99.34 | 1.01 | 0.46 | 0.55 | 0.80 | ||
| NNN | NNN REIT INC | $44.29 | 1,232,000 | 0.16% | 43.48 | 43.03 | 43.81 | 42.30 | 42.24 | 59.63 | 91.64 | 90.23 | 94.03 | 94.43 | 0.06 | -0.15 | 0.21 | 0.49 | ||
| UE | URBAN EDGE PROPERTIES | $21.42 | 421,000 | 27.58% | 20.71 | 20.49 | 20.66 | 19.91 | 19.85 | 70.03 | 95.21 | 92.44 | 99.18 | 99.18 | 0.17 | 0.04 | 0.13 | 0.85 | ||
| KRG | KITE REALTY GROUP TRUST | $25.77 | 1,111,000 | -7.80% | 25.12 | 24.86 | 25.21 | 24.27 | 23.29 | 63.27 | 94.11 | 91.52 | 96.45 | 96.45 | 0.11 | -0.03 | 0.14 | 0.87 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.82 | 626,000 | -43.25% | 38.06 | 37.57 | 38.09 | 36.72 | 35.61 | 63.52 | 87.99 | 87.01 | 89.44 | 89.55 | 0.19 | 0.02 | 0.17 | 0.60 | ||
| REG | REGENCY CENTERS CORP | $79.52 | 1,306,000 | 11.05% | 77.91 | 76.50 | 76.87 | 73.31 | 72.24 | 69.62 | 94.21 | 91.01 | 98.66 | 99.00 | 0.74 | 0.35 | 0.40 | 0.74 | ||
| NTST | NETSTREIT CORP | $20.18 | 1,633,000 | 78.28% | 19.74 | 19.39 | 19.86 | 18.85 | 18.56 | 59.79 | 91.30 | 92.87 | 88.94 | 92.87 | 0.09 | -0.04 | 0.14 | 0.52 | ||
| BFS | SAUL CENTERS INC | $33.52 | 37,700 | -54.58% | 33.52 | 33.13 | 33.78 | 32.58 | 32.35 | 51.60 | 77.29 | 78.76 | 84.11 | 91.78 | 0.09 | -0.03 | 0.12 | 0.74 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.06 | 416,000 | 17.85% | 24.43 | 24.32 | 24.93 | 24.34 | 24.79 | 56.87 | 79.86 | 83.41 | 87.36 | 90.36 | -0.00 | -0.17 | 0.16 | 0.47 | ||
| ALX | ALEXANDERS INC | $244.21 | 33,000 | 6.45% | 238.49 | 239.22 | 239.33 | 231.40 | 232.27 | 55.67 | 79.42 | 82.38 | 83.94 | 89.40 | 1.30 | 0.15 | 1.15 | 0.55 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.85 | 350,000 | -1.69% | 31.41 | 31.10 | 30.95 | 29.78 | 28.98 | 61.51 | 76.88 | 81.36 | 76.24 | 84.71 | 0.30 | 0.18 | 0.12 | 0.66 | ||
| ADC | AGREE REALTY CORP | $78.01 | 731,000 | 36.13% | 77.07 | 76.45 | 77.72 | 75.11 | 73.90 | 55.49 | 83.18 | 83.82 | 89.86 | 92.17 | 0.01 | -0.27 | 0.28 | 0.32 | ||
| KIM | KIMCO REALTY CORP | $23.48 | 3,443,000 | 1.59% | 22.94 | 22.73 | 22.79 | 21.61 | 21.57 | 63.96 | 93.24 | 93.10 | 95.85 | 98.62 | 0.16 | 0.06 | 0.11 | 0.88 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.80 | 132,000 | -32.31% | 0.86 | 0.98 | 1.53 | 4.60 | 35.70 | 27.21 | 15.28 | 13.17 | 64.62 | 44.80 | -0.28 | -0.33 | 0.05 | 0.09 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.53 | 320,000 | 140.60% | 2.66 | 2.70 | 2.87 | 3.16 | 3.43 | 33.31 | 23.81 | 24.76 | 38.92 | 36.15 | -0.09 | -0.08 | -0.01 | 1.21 | ||
| AKR | ACADIA REALTY TRUST | $21.13 | 1,129,000 | 30.07% | 20.21 | 19.78 | 20.31 | 20.32 | 19.87 | 67.83 | 99.47 | 98.61 | 100.00 | 100.00 | 0.17 | -0.07 | 0.24 | 0.94 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.16 | 305,000 | -50.49% | 26.92 | 26.35 | 26.61 | 25.08 | 23.95 | 58.69 | 83.64 | 87.27 | 85.96 | 92.95 | 0.25 | 0.11 | 0.14 | 0.54 | ||
| MAC | MACERICH CO | $21.52 | 2,099,000 | -1.46% | 20.59 | 19.61 | 19.51 | 18.80 | 18.07 | 71.58 | 93.45 | 95.88 | 99.63 | 99.63 | 0.62 | 0.34 | 0.28 | 1.45 | ||
| WSR | WHITESTONE REIT | $18.92 | 270,000 | -47.37% | 17.76 | 16.96 | 16.02 | 14.86 | 13.70 | 84.42 | 98.80 | 98.69 | 98.02 | 98.16 | 0.82 | 0.58 | 0.25 | 0.66 |