| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $249.06 | 55,600 | -39.23% | 245.44 | 242.59 | 250.50 | 260.70 | 251.60 | 59.81 | 82.37 | 81.97 | 93.19 | 91.77 | 0.17 | -1.86 | 2.02 | 0.52 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $50.76 | 194,000 | -17.09% | 49.61 | 49.47 | 52.32 | 53.29 | 47.09 | 49.05 | 84.74 | 79.24 | 94.80 | 93.80 | -0.65 | -1.00 | 0.35 | 0.78 | ||
| BFS | SAUL CENTERS INC | $29.37 | 120,000 | -25.00% | 29.20 | 29.43 | 30.70 | 33.23 | 33.52 | 41.43 | 30.63 | 28.64 | 80.11 | 76.55 | -0.43 | -0.51 | 0.08 | 0.67 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.16 | 4,336,000 | 4.84% | 28.24 | 27.75 | 28.23 | 29.77 | 29.56 | 63.59 | 86.83 | 85.98 | 93.11 | 92.54 | 0.20 | -0.04 | 0.24 | 0.76 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.55 | 133,000 | -30.73% | 16.78 | 17.33 | 18.00 | 19.11 | 19.07 | 36.27 | 21.27 | 19.24 | 20.18 | 14.48 | -0.46 | -0.37 | -0.09 | 0.39 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.03 | 806,000 | 3.60% | 30.18 | 29.96 | 30.95 | 32.94 | 32.11 | 57.66 | 70.42 | 71.05 | 92.87 | 93.22 | -0.08 | -0.30 | 0.22 | 0.66 | ||
| NTST | NETSTREIT CORP | $17.57 | 1,115,000 | -20.53% | 17.19 | 17.28 | 18.48 | 19.75 | 19.82 | 47.97 | 76.38 | 74.19 | 91.28 | 90.60 | -0.28 | -0.42 | 0.14 | 0.46 | ||
| UE | URBAN EDGE PROPERTIES | $19.68 | 1,990,000 | 7.45% | 19.38 | 19.39 | 20.09 | 21.41 | 21.20 | 55.34 | 65.77 | 44.64 | 84.27 | 76.52 | -0.16 | -0.26 | 0.10 | 0.77 | ||
| KIM | KIMCO REALTY CORP | $24.42 | 6,958,000 | -7.16% | 23.53 | 22.92 | 23.06 | 24.12 | 23.53 | 71.16 | 89.32 | 88.01 | 92.02 | 92.02 | 0.35 | 0.12 | 0.22 | 0.80 | ||
| MAC | MACERICH CO | $24.31 | 1,752,000 | -25.45% | 23.81 | 23.19 | 23.13 | 24.10 | 22.23 | 62.94 | 85.16 | 84.06 | 81.34 | 82.82 | 0.36 | 0.18 | 0.17 | 1.35 | ||
| GTY | GETTY REALTY CORP | $28.07 | 378,000 | -41.30% | 27.95 | 27.96 | 29.81 | 31.88 | 32.14 | 43.54 | 39.89 | 40.34 | 79.63 | 77.31 | -0.45 | -0.59 | 0.14 | 0.39 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.70 | 1,031,000 | -16.85% | 38.19 | 37.90 | 38.13 | 39.95 | 39.20 | 57.57 | 62.80 | 59.61 | 75.96 | 69.15 | 0.12 | -0.02 | 0.14 | 0.55 | ||
| SPG | SIMON PROPERTY GROUP INC | $215.72 | 1,085,000 | 1.21% | 210.84 | 205.89 | 207.23 | 215.08 | 205.90 | 68.52 | 92.10 | 90.92 | 96.09 | 95.36 | 2.53 | 0.82 | 1.71 | 0.90 | ||
| ADC | AGREE REALTY CORP | $67.61 | 2,197,000 | 41.56% | 66.65 | 66.28 | 68.68 | 72.75 | 74.52 | 49.58 | 74.51 | 76.16 | 87.64 | 88.23 | -0.37 | -0.71 | 0.34 | 0.27 | ||
| SKT | TANGER INC | $37.04 | 605,000 | -27.37% | 36.16 | 35.52 | 36.08 | 38.05 | 36.68 | 58.52 | 87.18 | 87.93 | 88.24 | 90.90 | 0.25 | -0.01 | 0.26 | 0.88 | ||
| KRG | KITE REALTY GROUP TRUST | $25.03 | 2,494,000 | 49.70% | 24.63 | 24.39 | 25.09 | 26.66 | 26.10 | 56.10 | 75.25 | 72.41 | 88.73 | 87.56 | -0.05 | -0.19 | 0.14 | 0.77 | ||
| REG | REGENCY CENTERS CORP | $74.98 | 1,066,000 | 12.45% | 73.69 | 72.77 | 73.72 | 76.58 | 76.67 | 56.67 | 75.51 | 74.25 | 83.25 | 82.83 | 0.27 | -0.07 | 0.34 | 0.67 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $111.44 | 1,391,000 | 82.31% | 108.34 | 107.07 | 110.97 | 116.63 | 113.04 | 54.90 | 78.04 | 81.78 | 88.66 | 91.73 | -0.15 | -0.97 | 0.82 | 0.73 | ||
| SITC | SITE CENTERS CORP | $3.82 | 3,706,000 | 92.42% | 3.72 | 3.43 | 3.18 | 3.63 | 4.69 | 66.65 | 93.55 | 93.15 | 92.16 | 96.65 | 0.18 | 0.14 | 0.03 | 0.86 | ||
| NNN | NNN REIT INC | $41.52 | 3,346,000 | -27.31% | 41.42 | 41.00 | 42.41 | 44.74 | 44.29 | 45.86 | 44.39 | 55.42 | 63.92 | 72.68 | -0.19 | -0.33 | 0.14 | 0.43 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.65 | 77,000 | -24.51% | 1.63 | 1.64 | 1.82 | 2.16 | 2.51 | 43.73 | 54.17 | 61.34 | 77.57 | 83.62 | -0.05 | -0.07 | 0.02 | 1.14 | ||
| O | REALTY INCOME CORP | $57.20 | 5,931,000 | -8.78% | 56.55 | 55.59 | 57.50 | 60.34 | 61.63 | 53.71 | 79.83 | 81.42 | 85.00 | 86.47 | 0.04 | -0.31 | 0.35 | 0.38 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.33 | 1,028,000 | -5.86% | 22.02 | 21.72 | 22.88 | 24.07 | 24.48 | 54.79 | 84.72 | 82.47 | 93.71 | 91.79 | -0.09 | -0.27 | 0.18 | 0.41 | ||
| AKR | ACADIA REALTY TRUST | $19.07 | 884,000 | -26.64% | 18.69 | 18.50 | 19.33 | 20.44 | 20.62 | 53.99 | 82.98 | 83.40 | 93.16 | 93.77 | -0.09 | -0.23 | 0.14 | 0.85 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.73 | 1,021,000 | -21.58% | 28.01 | 27.57 | 28.46 | 29.48 | 28.20 | 55.64 | 78.79 | 75.82 | 83.32 | 81.25 | 0.05 | -0.19 | 0.23 | 0.45 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.24 | 1,267,000 | -90.45% | 2.05 | 2.84 | 20.47 | 545.71 | 10,361.10 | 24.96 | 5.87 | 4.33 | 42.87 | 44.55 | -11.93 | -16.22 | 4.29 | 0.06 |