| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $43.86 | 106,000 | 0.00% | 42.25 | 40.18 | 38.46 | 37.30 | 33.45 | 75.18 | 91.92 | 88.59 | 86.47 | 80.32 | 1.47 | 1.17 | 0.30 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $206.23 | 1,345,000 | -6.34% | 198.72 | 191.04 | 194.35 | 189.73 | 182.54 | 71.48 | 94.65 | 95.88 | 93.26 | 94.48 | 3.50 | 1.51 | 1.99 | 0.98 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.82 | 106,000 | 38.74% | 19.18 | 18.69 | 19.21 | 18.20 | 16.40 | 66.92 | 95.06 | 93.64 | 95.13 | 91.22 | 0.20 | 0.04 | 0.17 | 0.44 | ||
| SKT | TANGER INC | $37.02 | 331,000 | -29.72% | 36.12 | 35.09 | 35.31 | 34.33 | 33.59 | 67.65 | 88.04 | 87.99 | 86.87 | 88.63 | 0.45 | 0.23 | 0.23 | 0.98 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.92 | 2,213,000 | 27.55% | 29.78 | 29.25 | 29.47 | 27.75 | 27.27 | 75.97 | 97.52 | 96.14 | 100.00 | 99.12 | 0.31 | 0.13 | 0.18 | 0.85 | ||
| GTY | GETTY REALTY CORP | $34.61 | 266,000 | -21.53% | 33.64 | 32.85 | 32.73 | 30.68 | 29.16 | 71.17 | 94.28 | 91.10 | 97.20 | 91.38 | 0.48 | 0.31 | 0.17 | 0.45 | ||
| SITC | SITE CENTERS CORP | $5.58 | 562,000 | 22.17% | 5.39 | 5.39 | 5.90 | 6.24 | 7.96 | 52.10 | 67.29 | 42.80 | 100.00 | 88.89 | -0.12 | -0.17 | 0.05 | 1.00 | ||
| O | REALTY INCOME CORP | $65.09 | 5,147,000 | 61.55% | 63.46 | 62.22 | 63.94 | 61.20 | 59.77 | 65.84 | 98.40 | 97.81 | 100.00 | 98.35 | 0.32 | -0.09 | 0.42 | 0.43 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $112.53 | 1,097,000 | 94.85% | 108.96 | 106.65 | 106.87 | 103.63 | 100.36 | 73.84 | 95.14 | 94.36 | 98.13 | 98.42 | 1.37 | 0.75 | 0.62 | 0.80 | ||
| UE | URBAN EDGE PROPERTIES | $22.02 | 790,000 | -20.12% | 21.06 | 20.60 | 20.73 | 19.98 | 19.88 | 77.03 | 98.17 | 96.95 | 100.00 | 99.73 | 0.30 | 0.13 | 0.18 | 0.85 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.59 | 552,000 | 2.79% | 38.43 | 37.74 | 38.18 | 36.81 | 35.65 | 70.71 | 94.39 | 91.38 | 100.00 | 95.32 | 0.32 | 0.11 | 0.21 | 0.60 | ||
| NNN | NNN REIT INC | $45.14 | 839,000 | -24.35% | 43.94 | 43.10 | 43.93 | 42.39 | 42.25 | 66.79 | 97.75 | 95.25 | 100.00 | 97.62 | 0.25 | -0.02 | 0.27 | 0.49 | ||
| KRG | KITE REALTY GROUP TRUST | $26.72 | 1,271,000 | -23.06% | 25.49 | 24.97 | 25.31 | 24.35 | 23.32 | 73.57 | 98.82 | 97.20 | 100.00 | 98.82 | 0.27 | 0.06 | 0.20 | 0.87 | ||
| REG | REGENCY CENTERS CORP | $80.93 | 1,375,000 | 36.82% | 78.66 | 76.87 | 77.15 | 73.53 | 72.33 | 75.51 | 96.57 | 95.94 | 99.49 | 99.21 | 1.00 | 0.56 | 0.44 | 0.75 | ||
| NTST | NETSTREIT CORP | $20.84 | 2,568,000 | 76.98% | 20.05 | 19.48 | 19.93 | 18.91 | 18.59 | 68.45 | 95.16 | 92.77 | 97.00 | 92.38 | 0.20 | 0.03 | 0.17 | 0.52 | ||
| ALX | ALEXANDERS INC | $252.15 | 26,000 | -39.53% | 242.24 | 239.55 | 239.19 | 232.22 | 232.49 | 63.16 | 83.57 | 80.74 | 86.36 | 84.36 | 2.18 | 0.76 | 1.42 | 0.55 | ||
| BFS | SAUL CENTERS INC | $34.43 | 62,000 | -15.53% | 33.75 | 33.22 | 33.82 | 32.66 | 32.34 | 61.87 | 75.69 | 76.75 | 78.72 | 80.52 | 0.17 | 0.03 | 0.14 | 0.74 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.62 | 508,000 | 73.97% | 31.77 | 31.18 | 31.04 | 29.88 | 29.03 | 69.71 | 86.32 | 81.26 | 84.71 | 79.83 | 0.39 | 0.25 | 0.14 | 0.66 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.65 | 573,000 | 11.05% | 24.78 | 24.32 | 24.96 | 24.38 | 24.78 | 63.97 | 88.97 | 83.63 | 94.34 | 90.20 | 0.11 | -0.08 | 0.19 | 0.47 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.67 | 572,000 | 184.58% | 0.81 | 0.92 | 1.44 | 4.36 | 33.89 | 23.70 | 6.32 | 10.26 | 39.79 | 51.68 | -0.27 | -0.31 | 0.04 | 0.09 | ||
| KIM | KIMCO REALTY CORP | $24.19 | 3,284,000 | -44.32% | 23.22 | 22.83 | 22.90 | 21.69 | 21.60 | 72.79 | 93.99 | 93.63 | 95.85 | 95.85 | 0.28 | 0.13 | 0.15 | 0.88 | ||
| ADC | AGREE REALTY CORP | $79.46 | 1,167,000 | 29.24% | 77.66 | 76.48 | 77.97 | 75.23 | 73.96 | 62.72 | 94.33 | 89.11 | 98.15 | 94.31 | 0.30 | -0.09 | 0.39 | 0.32 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.68 | 227,000 | -37.64% | 2.63 | 2.69 | 2.85 | 3.15 | 3.43 | 46.49 | 37.98 | 29.44 | 61.55 | 48.22 | -0.08 | -0.08 | 0.01 | 1.21 | ||
| AKR | ACADIA REALTY TRUST | $21.73 | 657,000 | 68.03% | 20.64 | 19.91 | 20.36 | 20.36 | 19.90 | 73.81 | 99.12 | 99.35 | 100.00 | 100.00 | 0.32 | 0.06 | 0.26 | 0.94 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.23 | 954,000 | 105.16% | 27.29 | 26.52 | 26.74 | 25.17 | 24.00 | 69.80 | 90.65 | 86.42 | 89.29 | 86.43 | 0.37 | 0.19 | 0.18 | 0.55 | ||
| MAC | MACERICH CO | $22.30 | 3,273,000 | 89.08% | 21.12 | 19.95 | 19.63 | 18.92 | 18.13 | 76.61 | 95.08 | 94.08 | 100.00 | 99.88 | 0.76 | 0.48 | 0.28 | 1.45 | ||
| WSR | WHITESTONE REIT | $18.95 | 336,000 | -35.01% | 18.26 | 17.22 | 16.19 | 14.98 | 13.76 | 84.59 | 99.45 | 99.13 | 98.34 | 98.18 | 0.86 | 0.68 | 0.18 | 0.66 |