| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.14 | 117,000 | -17.02% | 37.26 | 36.69 | 36.83 | 34.22 | 31.03 | 59.39 | 83.42 | 82.51 | 86.05 | 85.74 | 0.47 | 0.26 | 0.21 | 0.84 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.79 | 192,000 | 6.08% | 20.11 | 19.34 | 17.97 | 16.70 | 15.73 | 61.71 | 64.10 | 71.37 | 6.20 | 22.99 | 0.64 | 0.70 | -0.06 | 0.43 | ||
| SPG | SIMON PROPERTY GROUP INC | $202.60 | 794,000 | -30.66% | 199.44 | 196.81 | 189.78 | 185.15 | 176.99 | 64.86 | 78.72 | 78.19 | 43.77 | 42.16 | 3.66 | 3.44 | 0.22 | 0.99 | ||
| GTY | GETTY REALTY CORP | $32.80 | 434,000 | -7.66% | 32.56 | 31.49 | 29.74 | 28.66 | 28.41 | 63.63 | 64.15 | 62.27 | 31.01 | 26.01 | 0.88 | 0.86 | 0.02 | 0.44 | ||
| WSR | WHITESTONE REIT | $15.35 | 296,000 | 47.26% | 15.13 | 14.90 | 14.30 | 13.51 | 13.02 | 65.83 | 70.20 | 74.14 | 22.27 | 27.16 | 0.29 | 0.29 | -0.00 | 0.66 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.05 | 832,000 | -74.31% | 1.79 | 2.42 | 4.55 | 10.60 | 63.26 | 33.98 | 22.08 | 12.93 | 81.14 | 53.93 | -0.98 | -1.12 | 0.15 | 0.05 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.48 | 4,276,000 | 10.89% | 29.63 | 28.61 | 27.11 | 26.78 | 26.58 | 78.21 | 97.94 | 96.91 | 88.44 | 84.42 | 0.94 | 0.82 | 0.11 | 0.85 | ||
| BFS | SAUL CENTERS INC | $34.14 | 46,000 | -64.89% | 34.60 | 34.00 | 32.62 | 31.55 | 32.45 | 55.35 | 43.06 | 60.81 | 3.75 | 18.56 | 0.62 | 0.72 | -0.10 | 0.74 | ||
| REG | REGENCY CENTERS CORP | $78.42 | 871,000 | -24.06% | 76.88 | 75.63 | 72.05 | 71.20 | 71.34 | 68.63 | 89.71 | 89.12 | 39.85 | 38.56 | 1.70 | 1.61 | 0.09 | 0.75 | ||
| SKT | TANGER INC | $37.63 | 1,300,000 | -28.81% | 35.38 | 34.21 | 33.87 | 33.51 | 32.65 | 76.99 | 93.23 | 92.78 | 99.00 | 99.00 | 0.92 | 0.51 | 0.42 | 0.96 | ||
| NNN | NNN REIT INC | $44.98 | 1,551,000 | 43.61% | 44.31 | 43.36 | 41.85 | 41.52 | 41.92 | 68.27 | 74.24 | 73.49 | 39.68 | 43.33 | 0.80 | 0.73 | 0.07 | 0.49 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $108.44 | 752,000 | 39.52% | 106.78 | 105.26 | 103.03 | 100.37 | 98.37 | 64.08 | 77.00 | 81.96 | 37.62 | 50.54 | 1.66 | 1.44 | 0.22 | 0.80 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.38 | 617,000 | 4.93% | 38.68 | 37.87 | 36.44 | 35.45 | 35.17 | 73.12 | 80.59 | 82.05 | 52.94 | 60.95 | 0.88 | 0.78 | 0.10 | 0.61 | ||
| UE | URBAN EDGE PROPERTIES | $21.29 | 778,000 | 79.68% | 20.86 | 20.60 | 19.73 | 19.55 | 19.50 | 65.56 | 45.85 | 49.53 | 25.00 | 20.71 | 0.41 | 0.40 | 0.00 | 0.85 | ||
| NTST | NETSTREIT CORP | $20.61 | 987,000 | 11.53% | 20.29 | 19.67 | 18.52 | 18.45 | 17.94 | 69.24 | 92.59 | 89.60 | 58.37 | 53.62 | 0.59 | 0.54 | 0.05 | 0.53 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.58 | 471,000 | -10.63% | 25.09 | 25.01 | 24.30 | 24.11 | 25.21 | 62.35 | 88.00 | 85.34 | 66.43 | 60.34 | 0.31 | 0.27 | 0.03 | 0.49 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.00 | 109,000 | -26.85% | 3.06 | 3.11 | 3.31 | 3.60 | 3.46 | 37.81 | 18.28 | 20.18 | 52.17 | 52.41 | -0.10 | -0.10 | 0.00 | 1.24 | ||
| KIM | KIMCO REALTY CORP | $23.64 | 7,680,000 | 52.84% | 23.03 | 22.24 | 21.19 | 21.02 | 21.26 | 72.94 | 90.13 | 90.56 | 53.28 | 58.99 | 0.68 | 0.58 | 0.10 | 0.88 | ||
| KRG | KITE REALTY GROUP TRUST | $26.07 | 2,122,000 | -32.29% | 25.66 | 24.94 | 24.16 | 23.30 | 22.83 | 67.85 | 86.79 | 90.49 | 60.78 | 71.83 | 0.65 | 0.55 | 0.10 | 0.87 | ||
| O | REALTY INCOME CORP | $66.60 | 6,312,000 | -9.17% | 65.94 | 64.20 | 60.80 | 59.42 | 58.57 | 69.25 | 84.18 | 86.96 | 17.83 | 33.81 | 1.67 | 1.62 | 0.05 | 0.44 | ||
| ALX | ALEXANDERS INC | $242.80 | 74,000 | -46.76% | 236.41 | 240.14 | 232.50 | 228.16 | 229.70 | 55.43 | 62.47 | 60.00 | 39.64 | 36.47 | 1.29 | 1.28 | 0.01 | 0.55 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.28 | 316,000 | -49.52% | 30.81 | 30.44 | 29.39 | 28.71 | 28.45 | 65.72 | 74.53 | 72.32 | 45.69 | 34.17 | 0.52 | 0.49 | 0.03 | 0.64 | ||
| ADC | AGREE REALTY CORP | $79.78 | 769,000 | -15.12% | 78.38 | 76.23 | 73.67 | 73.52 | 73.30 | 67.98 | 96.87 | 96.87 | 60.81 | 63.48 | 1.78 | 1.49 | 0.29 | 0.33 | ||
| SITC | SITE CENTERS CORP | $6.75 | 457,000 | 15.99% | 6.59 | 6.46 | 6.37 | 7.08 | 9.09 | 66.01 | 84.02 | 82.33 | 71.65 | 69.94 | 0.08 | 0.04 | 0.03 | 1.00 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.20 | 550,000 | -41.92% | 27.10 | 26.01 | 24.55 | 23.96 | 23.31 | 79.29 | 93.42 | 93.51 | 86.49 | 84.76 | 1.02 | 0.82 | 0.20 | 0.55 | ||
| AKR | ACADIA REALTY TRUST | $20.77 | 1,015,000 | 75.61% | 20.42 | 20.48 | 20.53 | 20.15 | 19.74 | 54.64 | 27.60 | 26.86 | 38.68 | 34.43 | 0.02 | 0.01 | 0.02 | 0.93 | ||
| MAC | MACERICH CO | $20.74 | 936,000 | -52.92% | 19.61 | 19.34 | 18.81 | 18.09 | 17.48 | 66.92 | 88.90 | 85.97 | 93.91 | 90.34 | 0.51 | 0.33 | 0.17 | 1.43 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.80 | 358,000 | -15.17% | 20.78 | 20.77 | 20.76 | 18.65 | 18.41 | 67.51 | 83.33 | 84.72 | 32.06 | 36.97 | 0.09 | 0.12 | -0.03 | 0.74 |