| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $249.06 | 1.03% | 1.30% | 2.08% | -5.35% | -0.13% | 15.14% | 35.40% | -9.18% | -34.52% | $289.43 | $201.28 | 13.95% | 23.74% | 0.52 | 55,600 | -39.23% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $50.76 | -0.69% | 1.00% | -5.53% | -13.50% | 11.97% | 72.17% | 147.71% | 68.03% | N/A | $60.40 | $29.07 | 15.96% | 74.63% | 0.78 | 194,000 | -17.09% |
| BFS | SAUL CENTERS INC | $29.37 | -0.95% | -0.89% | -3.29% | -16.07% | -15.51% | -2.97% | -14.49% | -39.78% | -51.90% | $38.42 | $28.56 | 23.56% | 2.84% | 0.67 | 120,000 | -25.00% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.16 | -0.07% | 3.59% | 5.58% | -7.49% | -3.16% | 11.22% | 44.54% | 21.52% | 14.63% | $32.86 | $24.66 | 11.26% | 18.27% | 0.76 | 4,336,000 | 4.84% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.55 | -0.97% | 1.42% | -5.53% | -19.26% | -12.82% | 13.11% | 9.63% | -11.55% | N/A | $21.99 | $14.35 | 24.74% | 15.33% | 0.39 | 133,000 | -30.73% |
| IVT | INVENTRUST PROPERTIES CORP | $31.03 | -0.16% | 2.99% | 2.75% | -11.99% | -3.55% | 12.86% | 26.71% | 25.83% | 75.62% | $37.22 | $26.81 | 16.63% | 15.74% | 0.66 | 806,000 | 3.60% |
| NTST | NETSTREIT CORP | $17.57 | -0.28% | 0.98% | -0.90% | -18.85% | -14.83% | -6.36% | 23.38% | -29.18% | N/A | $22.47 | $16.18 | 21.81% | 8.59% | 0.46 | 1,115,000 | -20.53% |
| UE | URBAN EDGE PROPERTIES | $19.68 | 1.27% | 3.10% | 2.05% | -12.63% | -9.08% | 3.00% | 35.21% | 9.21% | -22.78% | $24.11 | $18.46 | 18.37% | 6.61% | 0.77 | 1,990,000 | 7.45% |
| KIM | KIMCO REALTY CORP | $24.42 | 0.41% | 3.81% | 10.40% | -3.88% | 3.72% | 16.82% | 41.90% | 7.12% | -7.85% | $26.65 | $19.77 | 8.35% | 23.55% | 0.80 | 6,958,000 | -7.16% |
| MAC | MACERICH CO | $24.31 | 0.12% | 1.00% | 8.86% | -4.44% | 12.01% | 43.85% | 149.39% | 28.92% | -65.61% | $26.68 | $16.03 | 8.87% | 51.65% | 1.35 | 1,752,000 | -25.45% |
| GTY | GETTY REALTY CORP | $28.07 | -0.25% | -0.04% | -0.85% | -18.22% | -15.46% | 1.60% | 6.54% | -14.74% | 23.19% | $36.83 | $26.91 | 23.79% | 4.31% | 0.39 | 378,000 | -41.30% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.70 | 0.34% | 1.23% | 3.99% | -8.51% | -3.32% | 14.31% | 13.54% | 26.44% | N/A | $44.35 | $33.10 | 12.74% | 16.92% | 0.55 | 1,031,000 | -16.85% |
| SPG | SIMON PROPERTY GROUP INC | $215.72 | 0.94% | 2.89% | 8.46% | -5.51% | 6.89% | 25.61% | 106.73% | 45.79% | 17.10% | $238.50 | $172.19 | 9.55% | 25.28% | 0.90 | 1,085,000 | 1.21% |
| ADC | AGREE REALTY CORP | $67.61 | -0.80% | 0.55% | 0.39% | -14.46% | -13.02% | -7.96% | 22.35% | -5.93% | 38.72% | $82.08 | $64.34 | 17.63% | 5.08% | 0.27 | 2,197,000 | 41.56% |
| SKT | TANGER INC | $37.04 | -0.76% | 0.88% | 7.17% | -10.34% | -0.86% | 13.53% | 70.98% | 107.33% | 5.63% | $42.53 | $31.13 | 12.90% | 18.98% | 0.88 | 605,000 | -27.37% |
| KRG | KITE REALTY GROUP TRUST | $25.03 | 0.16% | 1.58% | 2.79% | -13.37% | -4.17% | 14.47% | 24.54% | 17.92% | 0.56% | $29.92 | $21.64 | 16.34% | 15.67% | 0.77 | 2,494,000 | 49.70% |
| REG | REGENCY CENTERS CORP | $74.98 | -0.52% | 0.82% | 3.77% | -7.18% | -4.19% | 7.49% | 28.14% | 4.58% | 3.50% | $83.65 | $66.86 | 10.36% | 12.15% | 0.67 | 1,066,000 | 12.45% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $111.44 | -1.12% | 1.35% | 1.75% | -11.20% | -0.64% | 16.15% | 25.59% | -9.88% | -24.13% | $128.21 | $90.03 | 13.08% | 23.78% | 0.73 | 1,391,000 | 82.31% |
| SITC | SITE CENTERS CORP | $3.82 | -2.36% | -0.27% | 10.68% | -13.86% | -32.06% | -55.49% | -91.72% | -94.33% | -96.95% | $7.49 | $2.80 | 49.00% | 36.43% | 0.86 | 3,706,000 | 92.42% |
| NNN | NNN REIT INC | $41.52 | -1.25% | -1.73% | -0.22% | -14.83% | -6.37% | 0.39% | 15.82% | -10.28% | -10.13% | $49.99 | $38.90 | 16.94% | 6.74% | 0.43 | 3,346,000 | -27.31% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.65 | -0.61% | 1.23% | 1.23% | -32.51% | -36.43% | -59.61% | -77.19% | -89.81% | -96.40% | $4.22 | $1.55 | 60.90% | 6.45% | 1.14 | 77,000 | -24.51% |
| O | REALTY INCOME CORP | $57.20 | -0.47% | 0.07% | 4.84% | -11.64% | -11.38% | -1.69% | 23.17% | -19.66% | -3.90% | $67.94 | $53.15 | 15.81% | 7.62% | 0.38 | 5,931,000 | -8.78% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.33 | 0.63% | 1.44% | 3.26% | -12.02% | -12.12% | -4.55% | 8.03% | -22.73% | 11.90% | $26.85 | $20.86 | 16.83% | 7.07% | 0.41 | 1,028,000 | -5.86% |
| AKR | ACADIA REALTY TRUST | $19.07 | -0.21% | 1.33% | 1.55% | -15.16% | -11.98% | -0.78% | 39.11% | -13.38% | -43.51% | $23.03 | $17.96 | 17.19% | 6.18% | 0.85 | 884,000 | -26.64% |
| CURB | CURBLINE PROPERTIES CORP | $28.73 | -0.70% | -1.14% | 2.52% | -6.70% | 3.37% | 20.89% | N/A | N/A | N/A | $32.15 | $22.30 | 10.64% | 28.86% | 0.45 | 1,021,000 | -21.58% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.24 | 8.76% | -28.10% | -92.10% | -98.97% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | $44.39k | $0.23 | 100.00% | 1.29% | 0.06 | 1,267,000 | -90.45% |