Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBL | CBL & ASSOCIATES PROPERTIES INC | $24.69 | 1.15% | -4.67% | -3.74% | -9.99% | -21.09% | 12.69% | -1.40% | N/A | N/A | $33.54 | $21.10 | 26.38% | 17.01% | 0.87 | 101,000 | -4.72% |
KRG | KITE REALTY GROUP TRUST | $22.33 | 0.31% | -1.37% | -3.63% | 0.81% | -14.58% | 2.10% | 30.36% | 78.07% | -15.00% | $28.24 | $18.52 | 20.93% | 20.60% | 0.93 | 1,076,000 | 9.91% |
IVT | INVENTRUST PROPERTIES CORP | $27.82 | 0.00% | -1.66% | -2.15% | -4.37% | -10.49% | 13.37% | 4.70% | 152.91% | 3.04% | $31.65 | $24.13 | 12.10% | 15.29% | 0.60 | 500,000 | 50.60% |
ALEX | ALEXANDER & BALDWIN INC | $17.86 | 0.00% | -1.98% | 1.02% | 1.25% | -5.30% | 8.57% | 1.02% | 33.08% | -55.34% | $20.30 | $15.70 | 12.02% | 13.76% | 0.81 | 477,000 | 9.40% |
SITC | SITE CENTERS CORP | $11.50 | 0.79% | -4.56% | -8.00% | -10.09% | -25.76% | -80.20% | -77.66% | -64.64% | -91.08% | $64.44 | $10.46 | 82.15% | 10.00% | 1.04 | 1,327,000 | -0.52% |
NNN | NNN REIT INC | $42.01 | -0.97% | -0.57% | 0.02% | -0.85% | -0.50% | -0.14% | 4.17% | 11.88% | 15.95% | $49.57 | $35.80 | 15.25% | 17.35% | 0.58 | 676,000 | -8.15% |
BFS | SAUL CENTERS INC | $34.57 | 1.05% | -0.92% | 0.52% | -4.24% | -14.11% | -5.44% | -18.39% | -2.87% | -30.02% | $42.39 | $31.25 | 18.45% | 10.62% | 0.82 | 52,000 | 73.33% |
PECO | PHILLIPS EDISON & COMPANY INC | $35.15 | -0.85% | -2.55% | -3.11% | 0.06% | -10.51% | 10.22% | 7.62% | N/A | N/A | $40.12 | $31.79 | 12.39% | 10.57% | 0.65 | 627,000 | -8.47% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.80 | 1.06% | -21.81% | -52.38% | -90.95% | -99.41% | -99.96% | -100.00% | -100.00% | -100.00% | $25.12k | $3.69 | 99.98% | 2.98% | 0.08 | 48,600 | -55.00% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.29 | -0.37% | -1.83% | -1.02% | -3.30% | -4.25% | 11.84% | 7.57% | 7.87% | N/A | $30.93 | $24.14 | 11.77% | 13.05% | 0.57 | 578,000 | 28.73% |
ALX | ALEXANDERS INC | $226.46 | 0.65% | -2.61% | 1.93% | 7.64% | 6.65% | 7.32% | 4.46% | -14.34% | -43.56% | $251.63 | $184.76 | 10.00% | 22.57% | 0.61 | 47,000 | -31.88% |
NTST | NETSTREIT CORP | $16.31 | -0.49% | -0.31% | 2.45% | 6.18% | 9.98% | -4.00% | -15.32% | N/A | N/A | $17.53 | $13.42 | 6.96% | 21.54% | 0.57 | 744,000 | -45.53% |
GTY | GETTY REALTY CORP | $28.63 | -1.17% | -2.95% | -1.34% | -7.14% | -10.64% | 7.31% | 14.11% | -8.27% | 69.91% | $33.85 | $25.70 | 15.41% | 11.40% | 0.54 | 351,000 | 29.52% |
BRX | BRIXMOR PROPERTY GROUP INC | $25.53 | -0.23% | -0.62% | -3.95% | -1.62% | -11.60% | 14.54% | 30.59% | 83.67% | 7.99% | $30.67 | $22.09 | 16.76% | 15.57% | 0.93 | 1,778,000 | -43.29% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.64 | 0.37% | -1.15% | -2.36% | -2.32% | -16.42% | -4.82% | 1.91% | 3.04% | -27.92% | $118.34 | $80.65 | 19.18% | 18.59% | 0.86 | 428,000 | 5.68% |
SPG | SIMON PROPERTY GROUP INC | $157.86 | 0.61% | -1.60% | -4.40% | -5.39% | -13.23% | 6.90% | 66.84% | 109.03% | -10.94% | $190.14 | $136.34 | 16.97% | 15.78% | 1.07 | 1,680,000 | -19.66% |
AKR | ACADIA REALTY TRUST | $19.26 | -0.16% | -2.73% | -5.08% | -10.96% | -24.32% | 10.82% | 21.36% | 29.70% | -36.83% | $26.29 | $16.98 | 26.74% | 13.43% | 0.99 | 1,628,000 | 36.35% |
KIM | KIMCO REALTY CORP | $20.92 | 0.43% | -0.62% | -3.55% | 0.87% | -14.37% | 11.99% | 11.57% | 48.05% | -10.75% | $25.83 | $17.93 | 19.01% | 16.68% | 0.95 | 2,568,000 | -7.39% |
UE | URBAN EDGE PROPERTIES | $18.36 | 0.11% | -2.34% | -3.27% | -1.55% | -19.01% | 2.28% | 26.36% | 58.28% | -16.36% | $23.85 | $15.66 | 23.02% | 17.24% | 0.94 | 809,000 | -0.49% |
MAC | MACERICH CO | $16.07 | 2.10% | -2.19% | 0.25% | -6.08% | -25.81% | 11.06% | 78.95% | 66.87% | -80.31% | $22.27 | $12.48 | 27.84% | 28.77% | 1.38 | 1,546,000 | 15.37% |
SRG | SERITAGE GROWTH PROPERTIES | $2.93 | -1.35% | 0.00% | 0.69% | -18.84% | -30.24% | -39.34% | -44.82% | -79.89% | N/A | $5.52 | $2.43 | 46.92% | 20.58% | 1.28 | 105,000 | 11.70% |
ADC | AGREE REALTY CORP | $73.72 | -1.11% | -1.17% | -1.60% | -4.46% | -0.45% | 20.08% | 7.34% | 5.33% | 145.98% | $79.65 | $60.42 | 7.45% | 22.01% | 0.41 | 1,109,000 | 44.21% |
WSR | WHITESTONE REIT | $12.24 | -1.29% | -1.77% | -3.85% | -14.53% | -19.42% | -9.27% | 15.15% | 60.21% | -12.20% | $15.36 | $11.78 | 20.31% | 3.95% | 0.74 | 274,000 | 20.18% |
REG | REGENCY CENTERS CORP | $70.40 | 0.21% | -2.44% | -4.63% | -1.44% | -6.63% | 14.60% | 23.31% | 43.47% | 14.60% | $78.18 | $60.64 | 9.95% | 16.09% | 0.81 | 1,279,000 | -11.91% |
O | REALTY INCOME CORP | $57.39 | -0.43% | 1.02% | 2.04% | 0.72% | 5.15% | 8.14% | -10.65% | -9.14% | 26.66% | $64.88 | $50.71 | 11.54% | 13.17% | 0.49 | 5,054,000 | 4.16% |
SKT | TANGER INC | $30.02 | 1.15% | -2.18% | -3.81% | -7.35% | -15.44% | 10.61% | 115.35% | 270.16% | -8.89% | $37.57 | $25.94 | 20.10% | 15.73% | 0.94 | 973,000 | 38.01% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.88 | 0.47% | -3.69% | -2.36% | -8.20% | -13.69% | -3.25% | -14.24% | -11.22% | N/A | $19.42 | $14.51 | 23.38% | 2.55% | 0.55 | 70,000 | -9.09% |