| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $43.92 | 147,000 | 79.27% | 42.84 | 40.84 | 38.77 | 37.52 | 33.63 | 74.77 | 94.10 | 93.87 | 97.27 | 92.86 | 1.57 | 1.31 | 0.26 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.76 | 881,000 | -11.28% | 201.88 | 193.35 | 194.66 | 190.19 | 182.94 | 65.92 | 93.22 | 94.55 | 90.27 | 93.29 | 4.13 | 2.43 | 1.70 | 0.98 | ||
| SKT | TANGER INC | $36.74 | 453,000 | 6.34% | 36.51 | 35.37 | 35.45 | 34.40 | 33.64 | 62.23 | 93.64 | 91.89 | 91.73 | 90.88 | 0.52 | 0.33 | 0.19 | 0.97 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.46 | 107,000 | -4.46% | 19.44 | 18.82 | 19.24 | 18.25 | 16.45 | 57.43 | 89.49 | 93.34 | 87.74 | 93.77 | 0.24 | 0.11 | 0.13 | 0.44 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.71 | 2,427,000 | -4.60% | 30.13 | 29.46 | 29.58 | 27.84 | 27.32 | 69.44 | 94.61 | 96.40 | 92.43 | 97.48 | 0.41 | 0.23 | 0.18 | 0.84 | ||
| GTY | GETTY REALTY CORP | $34.04 | 181,000 | -9.05% | 33.90 | 33.04 | 32.85 | 30.79 | 29.22 | 61.45 | 85.71 | 89.77 | 77.15 | 87.88 | 0.48 | 0.37 | 0.11 | 0.45 | ||
| SITC | SITE CENTERS CORP | $5.42 | 337,000 | 49.78% | 5.41 | 5.39 | 5.86 | 6.21 | 7.89 | 43.65 | 82.84 | 79.72 | 87.00 | 95.67 | -0.09 | -0.14 | 0.05 | 1.00 | ||
| REG | REGENCY CENTERS CORP | $80.01 | 1,111,000 | -11.61% | 79.37 | 77.45 | 77.36 | 73.72 | 72.43 | 64.93 | 87.61 | 93.01 | 84.73 | 94.74 | 1.13 | 0.76 | 0.37 | 0.75 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.88 | 562,000 | -8.62% | 38.74 | 37.97 | 38.24 | 36.89 | 35.69 | 58.63 | 85.72 | 90.46 | 79.69 | 91.32 | 0.37 | 0.21 | 0.16 | 0.60 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $111.13 | 687,000 | 10.45% | 109.92 | 107.48 | 107.13 | 103.91 | 100.52 | 64.75 | 89.83 | 93.20 | 83.31 | 92.62 | 1.57 | 1.04 | 0.53 | 0.80 | ||
| KRG | KITE REALTY GROUP TRUST | $26.16 | 1,175,000 | -15.28% | 25.80 | 25.14 | 25.37 | 24.42 | 23.36 | 61.89 | 86.63 | 93.38 | 82.71 | 92.39 | 0.34 | 0.16 | 0.18 | 0.87 | ||
| NNN | NNN REIT INC | $44.39 | 917,000 | 5.16% | 44.32 | 43.32 | 44.00 | 42.46 | 42.26 | 56.22 | 87.26 | 93.44 | 86.89 | 95.48 | 0.32 | 0.10 | 0.22 | 0.49 | ||
| O | REALTY INCOME CORP | $64.00 | 6,709,000 | 64.11% | 63.95 | 62.57 | 63.99 | 61.36 | 59.83 | 55.27 | 85.19 | 93.02 | 81.79 | 93.22 | 0.41 | 0.09 | 0.32 | 0.44 | ||
| NTST | NETSTREIT CORP | $20.91 | 1,672,000 | -18.87% | 20.35 | 19.67 | 19.99 | 18.96 | 18.63 | 69.25 | 93.59 | 94.36 | 100.00 | 99.00 | 0.30 | 0.12 | 0.17 | 0.52 | ||
| UE | URBAN EDGE PROPERTIES | $21.60 | 512,000 | -4.66% | 21.31 | 20.74 | 20.76 | 20.03 | 19.91 | 64.88 | 87.57 | 93.03 | 82.19 | 91.51 | 0.34 | 0.20 | 0.14 | 0.85 | ||
| ALX | ALEXANDERS INC | $252.04 | 21,700 | 22.60% | 246.62 | 240.61 | 239.04 | 233.07 | 232.69 | 62.58 | 95.74 | 89.44 | 97.74 | 91.76 | 3.09 | 1.53 | 1.56 | 0.55 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.22 | 469,000 | 18.73% | 25.11 | 24.44 | 24.95 | 24.40 | 24.76 | 56.38 | 86.74 | 88.48 | 88.69 | 92.17 | 0.16 | 0.01 | 0.15 | 0.48 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.44 | 242,000 | -39.35% | 32.09 | 31.36 | 31.12 | 29.96 | 29.08 | 65.41 | 91.94 | 90.27 | 93.94 | 91.00 | 0.44 | 0.32 | 0.13 | 0.66 | ||
| BFS | SAUL CENTERS INC | $33.80 | 55,000 | 150.00% | 33.89 | 33.36 | 33.79 | 32.72 | 32.33 | 52.88 | 74.69 | 77.08 | 78.19 | 81.32 | 0.19 | 0.09 | 0.10 | 0.74 | ||
| KIM | KIMCO REALTY CORP | $23.69 | 1,897,000 | -17.59% | 23.49 | 22.96 | 22.99 | 21.76 | 21.62 | 60.56 | 84.74 | 90.86 | 80.48 | 90.68 | 0.32 | 0.20 | 0.12 | 0.88 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.97 | 141,000 | -34.42% | 2.32 | 2.64 | 4.13 | 12.42 | 96.28 | 25.80 | 12.60 | 9.41 | 42.45 | 41.65 | -0.76 | -0.87 | 0.11 | 0.08 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.53 | 111,000 | -16.54% | 2.59 | 2.67 | 2.83 | 3.13 | 3.42 | 37.72 | 43.33 | 43.77 | 70.03 | 69.56 | -0.08 | -0.08 | 0.00 | 1.21 | ||
| ADC | AGREE REALTY CORP | $78.86 | 1,153,000 | 74.96% | 78.30 | 76.81 | 78.12 | 75.32 | 74.03 | 57.75 | 88.66 | 92.82 | 91.45 | 96.53 | 0.46 | 0.10 | 0.35 | 0.32 | ||
| AKR | ACADIA REALTY TRUST | $21.09 | 1,040,000 | 11.35% | 20.96 | 20.09 | 20.37 | 20.38 | 19.92 | 60.24 | 87.69 | 94.06 | 80.21 | 91.18 | 0.35 | 0.16 | 0.19 | 0.94 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.08 | 619,000 | -4.03% | 27.47 | 26.69 | 26.83 | 25.25 | 24.04 | 52.36 | 76.99 | 86.35 | 63.09 | 79.40 | 0.33 | 0.25 | 0.08 | 0.55 | ||
| MAC | MACERICH CO | $21.61 | 1,463,000 | -11.92% | 21.54 | 20.29 | 19.72 | 19.02 | 18.18 | 64.81 | 84.09 | 90.71 | 74.79 | 89.11 | 0.76 | 0.58 | 0.18 | 1.45 | ||
| WSR | WHITESTONE REIT | $18.93 | 331,000 | 23.05% | 18.73 | 17.50 | 16.35 | 15.09 | 13.82 | 83.89 | 99.43 | 99.48 | 97.11 | 97.84 | 0.85 | 0.74 | 0.11 | 0.66 |