| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $48.09 | -0.43% | 1.82% | 6.94% | 26.82% | 43.13% | 91.52% | 106.66% | N/A | N/A | $49.18 | $24.33 | 2.22% | 97.70% | 0.83 | 159,000 | -5.92% |
| GTY | GETTY REALTY CORP | $32.53 | -0.85% | -2.11% | -0.82% | -1.81% | 14.62% | 11.60% | -3.79% | 2.62% | 60.88% | $34.75 | $25.39 | 6.39% | 28.12% | 0.44 | 250,000 | -28.98% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.27 | -1.78% | -0.10% | 0.94% | -1.63% | 12.62% | 25.54% | 25.29% | -0.05% | N/A | $20.80 | $13.10 | 7.36% | 47.10% | 0.43 | 106,000 | -35.37% |
| BFS | SAUL CENTERS INC | $34.66 | -0.03% | 0.38% | 1.70% | 1.26% | 12.64% | 2.51% | 1.85% | -23.76% | -38.31% | $35.45 | $29.16 | 2.23% | 18.86% | 0.73 | 36,800 | -51.58% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.56 | -0.68% | -0.91% | 2.45% | -0.23% | 18.04% | 19.33% | 54.19% | 30.54% | 21.03% | $31.49 | $24.66 | 2.95% | 23.95% | 0.83 | 4,626,000 | 116.78% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $119.63 | -1.15% | -0.10% | 8.15% | 8.42% | 21.67% | 24.65% | 37.05% | 2.50% | -21.91% | $121.84 | $89.99 | 1.81% | 32.94% | 0.79 | 1,768,000 | 63.25% |
| SPG | SIMON PROPERTY GROUP INC | $204.91 | -0.90% | 0.24% | 2.41% | 0.86% | 10.68% | 25.53% | 97.96% | 52.70% | 3.68% | $208.79 | $155.44 | 1.86% | 31.83% | 0.97 | 975,000 | -27.18% |
| UE | URBAN EDGE PROPERTIES | $22.44 | -0.93% | 0.72% | 4.37% | 6.55% | 16.81% | 22.82% | 68.98% | 13.16% | -16.42% | $22.93 | $17.87 | 2.14% | 25.57% | 0.84 | 1,420,000 | 207.36% |
| O | REALTY INCOME CORP | $61.28 | -0.66% | -1.19% | -3.18% | -9.30% | 6.70% | 8.73% | 4.01% | -11.64% | 1.98% | $67.94 | $55.52 | 9.80% | 10.37% | 0.43 | 14,701,000 | 160.01% |
| PECO | PHILLIPS EDISON & COMPANY INC | $40.15 | -1.30% | -0.37% | 0.78% | 0.96% | 13.93% | 13.29% | 39.70% | N/A | N/A | $41.07 | $32.84 | 2.24% | 22.26% | 0.60 | 789,000 | -6.85% |
| NTST | NETSTREIT CORP | $20.26 | 0.10% | -0.83% | -1.51% | -3.25% | 13.12% | 27.50% | 15.44% | -11.14% | N/A | $21.30 | $15.68 | 4.88% | 29.21% | 0.52 | 2,335,000 | 84.88% |
| AKR | ACADIA REALTY TRUST | $22.02 | -1.87% | 0.27% | 1.71% | 4.91% | 8.85% | 12.87% | 72.17% | -0.14% | -35.04% | $22.50 | $18.04 | 2.11% | 22.06% | 0.92 | 722,000 | 48.87% |
| KIM | KIMCO REALTY CORP | $24.08 | -0.37% | -0.12% | 1.86% | 2.21% | 17.52% | 12.79% | 32.67% | 10.46% | -14.55% | $24.62 | $19.77 | 2.19% | 21.83% | 0.87 | 7,277,000 | 197.02% |
| SKT | TANGER INC | $36.07 | -1.50% | 1.61% | -1.85% | -2.80% | 7.70% | 20.07% | 78.21% | 93.40% | 2.41% | $37.95 | $28.69 | 4.95% | 25.72% | 0.96 | 557,000 | -18.33% |
| REG | REGENCY CENTERS CORP | $77.35 | -1.49% | -1.89% | -2.56% | -2.75% | 9.19% | 6.85% | 38.67% | 16.58% | 0.98% | $81.66 | $66.86 | 5.27% | 15.70% | 0.74 | 2,554,000 | 117.36% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.90 | -0.56% | -0.64% | -1.66% | -3.00% | 4.80% | -9.16% | -2.35% | -12.20% | 28.09% | $28.11 | $22.78 | 11.42% | 9.31% | 0.47 | 448,000 | -4.48% |
| MAC | MACERICH CO | $22.52 | -1.36% | 1.58% | 3.21% | 12.66% | 29.72% | 39.10% | 137.05% | 35.34% | -70.49% | $22.93 | $15.48 | 1.77% | 45.48% | 1.44 | 1,287,000 | -5.51% |
| ALX | ALEXANDERS INC | $246.11 | -1.47% | -0.04% | -1.60% | 4.45% | 15.24% | 9.72% | 51.37% | -11.27% | -32.82% | $260.84 | $201.28 | 5.65% | 22.27% | 0.55 | 17,300 | 4.22% |
| NNN | NNN REIT INC | $44.51 | -0.76% | -1.09% | 2.27% | -2.88% | 8.85% | 7.25% | 5.52% | -6.24% | -1.81% | $46.03 | $38.90 | 3.30% | 14.42% | 0.48 | 1,426,000 | 10.20% |
| ADC | AGREE REALTY CORP | $74.15 | -0.54% | -1.74% | -2.88% | -8.60% | -0.66% | -0.34% | 15.44% | 4.17% | 74.18% | $82.08 | $69.56 | 9.66% | 6.60% | 0.32 | 1,798,000 | 111.03% |
| IVT | INVENTRUST PROPERTIES CORP | $33.13 | -0.24% | 0.73% | 3.92% | 6.56% | 16.08% | 17.23% | 56.27% | 119.40% | 88.24% | $33.47 | $26.52 | 1.02% | 24.92% | 0.66 | 363,000 | 20.60% |
| KRG | KITE REALTY GROUP TRUST | $27.42 | -0.25% | 1.44% | 5.26% | 4.70% | 19.53% | 22.96% | 42.00% | 26.83% | 2.05% | $27.58 | $20.86 | 0.56% | 31.45% | 0.85 | 991,000 | 23.26% |
| SITC | SITE CENTERS CORP | $5.05 | -2.88% | -5.61% | -7.51% | -18.81% | -31.48% | -57.88% | -89.21% | -91.78% | -96.33% | $13.10 | $5.05 | 61.44% | 0.10% | 0.99 | 567,000 | -14.61% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.57 | -5.51% | 4.47% | 0.78% | -13.76% | -30.91% | -9.51% | -65.87% | -86.01% | -94.44% | $4.55 | $2.31 | 43.55% | 11.26% | 1.21 | 1,086,000 | 237.27% |
| CURB | CURBLINE PROPERTIES CORP | $29.13 | -0.10% | 2.86% | 5.43% | 3.22% | 22.14% | 28.67% | N/A | N/A | N/A | $29.45 | $21.62 | 1.10% | 34.74% | 0.55 | 588,000 | 11.79% |
| WSR | WHITESTONE REIT | $19.08 | 0.37% | 0.47% | 0.79% | 25.03% | 45.65% | 54.49% | 117.81% | 129.88% | 39.47% | $19.08 | $11.43 | 0.00% | 66.93% | 0.65 | 613,000 | 57.99% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.04 | -4.59% | -8.77% | -40.23% | -81.56% | -96.83% | -99.73% | -100.00% | -100.00% | -100.00% | $904.50 | $0.88 | 99.89% | 18.18% | 0.09 | 208,000 | -66.98% |