| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $48.09 | 159,000 | -5.92% | 47.32 | 46.21 | 43.36 | 40.15 | 36.17 | 66.09 | 79.61 | 78.94 | 51.91 | 42.41 | 1.29 | 1.28 | 0.01 | 0.83 | ||
| GTY | GETTY REALTY CORP | $32.53 | 250,000 | -28.98% | 33.04 | 32.99 | 33.02 | 32.12 | 29.95 | 42.29 | 34.95 | 50.96 | 35.21 | 54.04 | -0.04 | -0.02 | -0.03 | 0.44 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.27 | 106,000 | -35.37% | 19.21 | 19.25 | 19.04 | 18.87 | 17.11 | 50.75 | 63.02 | 63.76 | 73.70 | 81.17 | 0.05 | 0.02 | 0.03 | 0.43 | ||
| BFS | SAUL CENTERS INC | $34.66 | 36,800 | -51.58% | 34.21 | 34.24 | 33.81 | 33.54 | 32.47 | 55.74 | 79.06 | 78.04 | 76.96 | 77.24 | 0.19 | 0.11 | 0.07 | 0.73 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.56 | 4,626,000 | 116.78% | 30.46 | 30.16 | 29.83 | 29.03 | 27.91 | 54.94 | 77.55 | 85.96 | 72.74 | 84.31 | 0.25 | 0.17 | 0.08 | 0.83 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $119.63 | 1,768,000 | 63.25% | 117.92 | 116.57 | 111.44 | 108.12 | 103.42 | 66.65 | 87.99 | 92.43 | 87.09 | 95.57 | 2.41 | 2.08 | 0.33 | 0.79 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.91 | 975,000 | -27.18% | 204.01 | 203.27 | 198.08 | 195.22 | 188.12 | 54.99 | 73.99 | 81.24 | 82.49 | 85.52 | 1.70 | 1.58 | 0.12 | 0.97 | ||
| UE | URBAN EDGE PROPERTIES | $22.44 | 1,420,000 | 207.36% | 22.17 | 21.96 | 21.35 | 20.74 | 20.25 | 60.43 | 80.12 | 86.18 | 89.19 | 94.59 | 0.31 | 0.25 | 0.06 | 0.84 | ||
| O | REALTY INCOME CORP | $61.28 | 14,701,000 | 160.01% | 61.90 | 62.30 | 62.53 | 62.81 | 60.57 | 40.67 | 34.33 | 37.83 | 47.81 | 58.53 | -0.37 | -0.33 | -0.04 | 0.43 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.15 | 789,000 | -6.85% | 40.22 | 40.01 | 38.96 | 38.12 | 36.44 | 53.63 | 76.91 | 85.56 | 70.94 | 82.76 | 0.38 | 0.37 | 0.01 | 0.60 | ||
| NTST | NETSTREIT CORP | $20.26 | 2,335,000 | 84.88% | 20.42 | 20.44 | 20.09 | 19.73 | 18.97 | 47.08 | 23.84 | 23.10 | 17.93 | 8.81 | -0.00 | 0.06 | -0.06 | 0.52 | ||
| AKR | ACADIA REALTY TRUST | $22.02 | 722,000 | 48.87% | 21.74 | 21.71 | 20.87 | 20.72 | 20.32 | 58.40 | 86.48 | 90.83 | 85.51 | 88.44 | 0.30 | 0.25 | 0.05 | 0.92 | ||
| KIM | KIMCO REALTY CORP | $24.08 | 7,277,000 | 197.02% | 23.90 | 23.67 | 23.34 | 22.68 | 21.93 | 57.21 | 76.53 | 84.89 | 72.42 | 84.81 | 0.23 | 0.16 | 0.07 | 0.87 | ||
| SKT | TANGER INC | $36.07 | 557,000 | -18.33% | 35.75 | 35.96 | 35.76 | 35.12 | 34.27 | 51.04 | 68.58 | 58.67 | 85.83 | 76.94 | -0.02 | -0.06 | 0.04 | 0.96 | ||
| REG | REGENCY CENTERS CORP | $77.35 | 2,554,000 | 117.36% | 77.95 | 77.96 | 77.84 | 76.27 | 73.45 | 44.54 | 65.31 | 76.41 | 72.95 | 88.48 | -0.01 | -0.06 | 0.04 | 0.74 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.90 | 448,000 | -4.48% | 24.94 | 25.01 | 24.80 | 24.87 | 24.61 | 48.13 | 54.06 | 58.86 | 59.42 | 70.58 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| MAC | MACERICH CO | $22.52 | 1,287,000 | -5.51% | 22.29 | 22.05 | 21.06 | 20.04 | 18.88 | 58.03 | 88.93 | 88.24 | 85.44 | 76.57 | 0.39 | 0.38 | 0.01 | 1.44 | ||
| ALX | ALEXANDERS INC | $246.11 | 17,300 | 4.22% | 244.36 | 242.78 | 242.59 | 240.59 | 233.36 | 52.23 | 78.01 | 76.75 | 82.65 | 85.71 | 1.31 | 0.21 | 1.10 | 0.55 | ||
| NNN | NNN REIT INC | $44.51 | 1,426,000 | 10.20% | 44.74 | 44.50 | 43.85 | 43.60 | 42.50 | 51.21 | 65.11 | 71.60 | 50.43 | 62.81 | 0.23 | 0.22 | 0.01 | 0.48 | ||
| ADC | AGREE REALTY CORP | $74.15 | 1,798,000 | 111.03% | 75.16 | 75.62 | 76.32 | 76.16 | 74.46 | 35.83 | 19.55 | 27.44 | 19.49 | 41.58 | -0.57 | -0.48 | -0.10 | 0.32 | ||
| IVT | INVENTRUST PROPERTIES CORP | $33.13 | 363,000 | 20.60% | 32.61 | 32.08 | 31.77 | 30.95 | 29.74 | 65.64 | 89.40 | 90.42 | 98.05 | 99.35 | 0.36 | 0.22 | 0.15 | 0.66 | ||
| KRG | KITE REALTY GROUP TRUST | $27.42 | 991,000 | 23.26% | 26.84 | 26.67 | 25.85 | 25.27 | 23.93 | 67.81 | 94.49 | 95.53 | 94.51 | 97.46 | 0.39 | 0.30 | 0.09 | 0.85 | ||
| SITC | SITE CENTERS CORP | $5.05 | 567,000 | -14.61% | 5.33 | 5.43 | 5.43 | 5.84 | 7.12 | 29.50 | 4.22 | 6.59 | 1.32 | 0.88 | -0.09 | -0.05 | -0.04 | 0.99 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.57 | 1,086,000 | 237.27% | 2.52 | 2.59 | 2.63 | 2.91 | 3.35 | 48.65 | 70.03 | 71.70 | 87.79 | 90.23 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.13 | 588,000 | 11.79% | 28.45 | 28.05 | 27.37 | 26.53 | 24.78 | 64.84 | 88.68 | 87.75 | 98.97 | 93.46 | 0.42 | 0.30 | 0.11 | 0.55 | ||
| WSR | WHITESTONE REIT | $19.08 | 613,000 | 57.99% | 19.00 | 18.98 | 18.22 | 16.57 | 14.71 | 84.49 | 77.78 | 68.52 | 62.28 | 42.35 | 0.19 | 0.25 | -0.06 | 0.65 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.04 | 208,000 | -66.98% | 1.08 | 1.23 | 2.01 | 5.77 | 44.70 | 34.80 | 27.87 | 31.90 | 78.66 | 80.29 | -0.33 | -0.40 | 0.07 | 0.09 |