Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBL | CBL & ASSOCIATES PROPERTIES INC | $24.69 | 101,000 | -4.72% | 25.13 | 25.10 | 24.37 | 26.81 | 27.31 | 46.32 | 23.75 | 41.37 | 16.34 | 33.76 | 0.04 | 0.11 | -0.07 | 0.87 | ||
KRG | KITE REALTY GROUP TRUST | $22.33 | 1,076,000 | 9.91% | 22.37 | 22.21 | 21.88 | 22.27 | 24.10 | 51.17 | 55.61 | 64.98 | 44.55 | 59.29 | 0.08 | 0.08 | 0.01 | 0.93 | ||
IVT | INVENTRUST PROPERTIES CORP | $27.82 | 500,000 | 50.60% | 27.97 | 27.90 | 27.74 | 28.63 | 29.20 | 47.70 | 42.07 | 54.11 | 39.93 | 57.65 | -0.00 | 0.00 | -0.00 | 0.60 | ||
ALEX | ALEXANDER & BALDWIN INC | $17.86 | 477,000 | 9.40% | 18.10 | 17.88 | 17.31 | 17.51 | 18.17 | 51.92 | 50.50 | 66.01 | 21.79 | 48.67 | 0.19 | 0.22 | -0.03 | 0.81 | ||
SITC | SITE CENTERS CORP | $11.50 | 1,327,000 | -0.52% | 11.82 | 11.90 | 11.87 | 12.90 | 19.38 | 40.24 | 24.69 | 40.07 | 23.29 | 46.76 | -0.11 | -0.07 | -0.04 | 1.04 | ||
NNN | NNN REIT INC | $42.01 | 676,000 | -8.15% | 42.02 | 41.76 | 41.25 | 41.24 | 42.88 | 53.11 | 70.35 | 78.48 | 74.97 | 89.33 | 0.25 | 0.19 | 0.06 | 0.58 | ||
BFS | SAUL CENTERS INC | $34.57 | 52,000 | 73.33% | 34.59 | 34.01 | 33.43 | 34.94 | 37.39 | 54.99 | 68.98 | 76.91 | 57.16 | 72.07 | 0.33 | 0.27 | 0.06 | 0.82 | ||
PECO | PHILLIPS EDISON & COMPANY INC | $35.15 | 627,000 | -8.47% | 35.67 | 35.36 | 35.33 | 35.74 | 36.75 | 46.17 | 51.18 | 64.65 | 32.48 | 56.93 | 0.06 | 0.07 | -0.01 | 0.65 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.80 | 48,600 | -55.00% | 4.49 | 5.06 | 8.02 | 57.44 | 1,093.43 | 28.76 | 5.65 | 9.15 | 63.08 | 71.93 | -2.01 | -2.54 | 0.53 | 0.08 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.29 | 578,000 | 28.73% | 27.47 | 27.42 | 27.52 | 27.85 | 28.20 | 46.06 | 46.26 | 55.70 | 43.70 | 59.94 | -0.02 | -0.04 | 0.02 | 0.57 | ||
ALX | ALEXANDERS INC | $226.46 | 47,000 | -31.88% | 228.82 | 224.62 | 213.96 | 209.84 | 215.41 | 55.82 | 59.54 | 68.65 | 12.27 | 31.55 | 3.80 | 4.41 | -0.61 | 0.61 | ||
NTST | NETSTREIT CORP | $16.31 | 744,000 | -45.53% | 16.30 | 16.07 | 15.91 | 15.37 | 15.50 | 57.59 | 77.89 | 82.32 | 76.52 | 89.81 | 0.16 | 0.13 | 0.03 | 0.57 | ||
GTY | GETTY REALTY CORP | $28.63 | 351,000 | 29.52% | 29.08 | 29.01 | 28.59 | 29.69 | 30.62 | 44.93 | 41.96 | 61.42 | 26.38 | 53.16 | 0.10 | 0.12 | -0.02 | 0.54 | ||
BRX | BRIXMOR PROPERTY GROUP INC | $25.53 | 1,778,000 | -43.29% | 25.53 | 25.40 | 25.29 | 25.94 | 26.94 | 50.49 | 61.36 | 69.81 | 60.32 | 73.36 | 0.05 | 0.01 | 0.04 | 0.93 | ||
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.64 | 428,000 | 5.68% | 95.98 | 95.55 | 94.27 | 98.67 | 105.61 | 49.99 | 50.01 | 62.04 | 34.67 | 54.05 | 0.26 | 0.25 | 0.01 | 0.86 | ||
SPG | SIMON PROPERTY GROUP INC | $157.86 | 1,680,000 | -19.66% | 160.08 | 160.59 | 157.52 | 165.96 | 169.49 | 44.11 | 24.70 | 32.99 | 8.81 | 16.14 | -0.46 | 0.12 | -0.57 | 1.07 | ||
AKR | ACADIA REALTY TRUST | $19.26 | 1,628,000 | 36.35% | 19.48 | 19.41 | 19.40 | 20.93 | 22.41 | 45.37 | 43.78 | 56.95 | 36.92 | 56.77 | -0.05 | -0.07 | 0.02 | 0.99 | ||
KIM | KIMCO REALTY CORP | $20.92 | 2,568,000 | -7.39% | 20.98 | 21.01 | 20.68 | 21.17 | 22.47 | 49.07 | 40.95 | 51.59 | 24.76 | 40.28 | 0.02 | 0.06 | -0.03 | 0.95 | ||
UE | URBAN EDGE PROPERTIES | $18.36 | 809,000 | -0.49% | 18.57 | 18.32 | 18.18 | 19.01 | 20.36 | 48.71 | 49.61 | 62.63 | 36.26 | 57.07 | 0.07 | 0.05 | 0.02 | 0.94 | ||
MAC | MACERICH CO | $16.07 | 1,546,000 | 15.37% | 16.06 | 15.86 | 15.22 | 17.00 | 17.94 | 53.14 | 45.99 | 56.04 | 25.88 | 44.22 | 0.17 | 0.18 | -0.01 | 1.38 | ||
SRG | SERITAGE GROWTH PROPERTIES | $2.93 | 105,000 | 11.70% | 2.92 | 2.88 | 2.86 | 3.20 | 3.76 | 52.37 | 75.24 | 81.49 | 75.33 | 85.36 | 0.01 | -0.00 | 0.02 | 1.28 | ||
ADC | AGREE REALTY CORP | $73.72 | 1,109,000 | 44.21% | 74.41 | 74.82 | 75.27 | 74.73 | 74.40 | 42.16 | 40.35 | 48.23 | 37.65 | 49.10 | -0.29 | -0.26 | -0.03 | 0.41 | ||
WSR | WHITESTONE REIT | $12.24 | 274,000 | 20.18% | 12.36 | 12.34 | 12.68 | 13.27 | 13.61 | 41.75 | 51.87 | 64.10 | 57.32 | 72.37 | -0.10 | -0.14 | 0.04 | 0.74 | ||
REG | REGENCY CENTERS CORP | $70.40 | 1,279,000 | -11.91% | 71.40 | 71.74 | 71.45 | 72.36 | 72.60 | 41.47 | 19.86 | 27.54 | 4.99 | 15.20 | -0.33 | -0.14 | -0.18 | 0.81 | ||
O | REALTY INCOME CORP | $57.39 | 5,054,000 | 4.16% | 56.87 | 56.43 | 56.34 | 56.17 | 57.36 | 57.55 | 81.80 | 88.52 | 80.21 | 91.01 | 0.34 | 0.15 | 0.19 | 0.49 | ||
SKT | TANGER INC | $30.02 | 973,000 | 38.01% | 29.95 | 29.86 | 30.57 | 32.12 | 32.99 | 48.48 | 53.25 | 61.18 | 54.20 | 66.49 | -0.16 | -0.26 | 0.10 | 0.94 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.88 | 70,000 | -9.09% | 15.26 | 15.20 | 15.44 | 15.97 | 16.82 | 40.05 | 18.64 | 41.96 | 5.99 | 35.35 | -0.09 | -0.07 | -0.02 | 0.55 |