| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $57.57 | 206,000 | -27.46% | 54.82 | 53.94 | 50.51 | 45.81 | 40.10 | 70.16 | 92.61 | 90.23 | 86.03 | 78.23 | 1.77 | 1.52 | 0.25 | 0.81 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.49 | 212,000 | 68.25% | 20.85 | 20.74 | 19.96 | 19.51 | 18.16 | 49.95 | 31.48 | 43.15 | 8.51 | 25.17 | 0.24 | 0.29 | -0.05 | 0.39 | ||
| BFS | SAUL CENTERS INC | $35.68 | 42,500 | -52.25% | 36.06 | 36.50 | 35.91 | 34.83 | 33.22 | 44.95 | 12.04 | 21.33 | 16.80 | 21.58 | -0.13 | 0.03 | -0.15 | 0.69 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $32.44 | 1,549,000 | -31.64% | 32.13 | 31.75 | 31.25 | 30.50 | 28.68 | 58.30 | 71.63 | 77.93 | 64.33 | 75.58 | 0.31 | 0.25 | 0.06 | 0.80 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $126.08 | 987,000 | 6.93% | 124.47 | 123.28 | 121.56 | 115.28 | 107.93 | 62.32 | 77.46 | 77.16 | 77.96 | 79.77 | 1.16 | 0.94 | 0.22 | 0.76 | ||
| UE | URBAN EDGE PROPERTIES | $23.35 | 442,000 | -41.77% | 23.23 | 23.07 | 22.77 | 21.89 | 20.73 | 54.66 | 43.20 | 52.19 | 26.76 | 43.40 | 0.15 | 0.15 | -0.00 | 0.80 | ||
| SPG | SIMON PROPERTY GROUP INC | $229.78 | 976,000 | -21.35% | 225.62 | 224.65 | 215.20 | 205.40 | 195.49 | 63.94 | 76.17 | 74.39 | 56.82 | 57.07 | 3.34 | 3.41 | -0.08 | 0.93 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $43.53 | 1,162,000 | 25.49% | 43.16 | 42.56 | 41.37 | 39.98 | 37.77 | 61.00 | 57.32 | 63.06 | 28.40 | 42.45 | 0.60 | 0.58 | 0.02 | 0.57 | ||
| SKT | TANGER INC | $41.93 | 880,000 | 16.71% | 41.15 | 40.39 | 38.66 | 37.24 | 35.41 | 64.70 | 80.86 | 82.95 | 62.64 | 72.69 | 0.80 | 0.73 | 0.07 | 0.92 | ||
| NTST | NETSTREIT CORP | $22.20 | 1,884,000 | 1.07% | 21.80 | 21.65 | 20.75 | 20.43 | 19.46 | 61.05 | 54.80 | 50.63 | 23.83 | 21.29 | 0.37 | 0.38 | -0.00 | 0.49 | ||
| GTY | GETTY REALTY CORP | $34.80 | 495,000 | -52.13% | 35.36 | 34.71 | 33.68 | 33.39 | 31.09 | 52.31 | 39.79 | 61.99 | 12.49 | 43.95 | 0.55 | 0.56 | -0.01 | 0.41 | ||
| O | REALTY INCOME CORP | $65.60 | 3,583,000 | -21.48% | 64.82 | 63.94 | 62.41 | 62.83 | 61.19 | 62.17 | 55.37 | 56.35 | 54.51 | 56.83 | 0.85 | 0.74 | 0.11 | 0.40 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.07 | 449,000 | -61.19% | 25.94 | 25.47 | 25.04 | 25.01 | 24.57 | 58.21 | 66.08 | 72.53 | 61.61 | 75.27 | 0.35 | 0.27 | 0.08 | 0.43 | ||
| REG | REGENCY CENTERS CORP | $82.15 | 1,587,000 | 9.52% | 81.51 | 80.88 | 79.21 | 78.55 | 74.95 | 58.63 | 62.58 | 64.52 | 55.71 | 63.51 | 0.79 | 0.71 | 0.08 | 0.70 | ||
| AKR | ACADIA REALTY TRUST | $22.38 | 534,000 | -59.39% | 22.04 | 21.68 | 21.71 | 21.17 | 20.67 | 58.54 | 69.03 | 77.58 | 52.26 | 67.42 | 0.21 | 0.11 | 0.10 | 0.89 | ||
| KIM | KIMCO REALTY CORP | $26.10 | 4,543,000 | 28.95% | 25.77 | 25.51 | 24.83 | 24.02 | 22.54 | 60.87 | 73.90 | 75.75 | 73.51 | 82.17 | 0.33 | 0.29 | 0.04 | 0.83 | ||
| MAC | MACERICH CO | $25.83 | 1,044,000 | -63.59% | 25.43 | 25.35 | 24.11 | 22.22 | 20.18 | 60.52 | 64.37 | 63.98 | 40.61 | 43.44 | 0.40 | 0.44 | -0.05 | 1.40 | ||
| ADC | AGREE REALTY CORP | $80.63 | 1,869,000 | 117.83% | 79.76 | 78.53 | 76.10 | 76.84 | 75.28 | 64.38 | 68.32 | 70.29 | 48.73 | 53.55 | 1.31 | 1.18 | 0.13 | 0.29 | ||
| NNN | NNN REIT INC | $49.38 | 848,000 | -26.13% | 48.59 | 47.80 | 46.15 | 45.06 | 43.32 | 65.44 | 73.08 | 71.94 | 58.19 | 60.13 | 0.88 | 0.78 | 0.10 | 0.44 | ||
| ALX | ALEXANDERS INC | $273.94 | 20,200 | -13.30% | 279.19 | 276.84 | 262.30 | 252.30 | 240.16 | 51.46 | 40.54 | 54.45 | 2.57 | 30.18 | 4.33 | 5.29 | -0.96 | 0.53 | ||
| KRG | KITE REALTY GROUP TRUST | $29.31 | 1,697,000 | -29.26% | 29.19 | 28.89 | 28.13 | 26.86 | 25.12 | 56.94 | 61.52 | 72.34 | 39.34 | 60.99 | 0.34 | 0.34 | 0.00 | 0.81 | ||
| IVT | INVENTRUST PROPERTIES CORP | $36.45 | 189,000 | -63.65% | 36.11 | 35.83 | 34.43 | 32.96 | 30.87 | 60.89 | 52.69 | 58.75 | 24.71 | 39.07 | 0.51 | 0.55 | -0.04 | 0.64 | ||
| SITC | SITE CENTERS CORP | $4.38 | 402,000 | -12.99% | 4.34 | 4.31 | 4.76 | 5.16 | 6.10 | 46.04 | 35.77 | 39.84 | 57.20 | 60.08 | -0.11 | -0.15 | 0.03 | 0.94 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.31 | 70,000 | -44.44% | 2.52 | 2.58 | 2.60 | 2.65 | 3.12 | 28.59 | 10.59 | 12.05 | 1.58 | 0.53 | -0.07 | -0.03 | -0.04 | 1.18 | ||
| CURB | CURBLINE PROPERTIES CORP | $31.56 | 907,000 | -55.12% | 31.03 | 30.81 | 29.90 | 28.50 | 26.27 | 59.57 | 65.11 | 68.13 | 34.25 | 45.87 | 0.39 | 0.37 | 0.02 | 0.49 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.25 | 366,000 | -66.64% | 0.34 | 0.60 | 2.50 | 7.03 | 63.23 | 19.79 | 4.20 | 2.68 | 12.27 | 5.66 | -0.73 | -0.85 | 0.12 | 0.15 |