| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $253.30 | 50,000 | 21.95% | 264.32 | 267.28 | 270.94 | 261.49 | 246.85 | 32.02 | 6.18 | 10.28 | 0.00 | 0.00 | -3.20 | -1.58 | -1.62 | 0.53 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $54.60 | 362,000 | 123.46% | 54.82 | 55.68 | 55.59 | 51.48 | 44.39 | 44.78 | 42.12 | 41.44 | 59.47 | 57.55 | -0.27 | -0.15 | -0.12 | 0.80 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.49 | 86,000 | -72.70% | 19.36 | 19.53 | 20.07 | 19.79 | 18.99 | 27.77 | 12.35 | 24.56 | 4.57 | 21.80 | -0.26 | -0.19 | -0.07 | 0.38 | ||
| BFS | SAUL CENTERS INC | $31.66 | 121,000 | 5.22% | 32.58 | 33.39 | 34.65 | 34.95 | 33.80 | 25.11 | 9.67 | 10.01 | 2.94 | 4.11 | -0.74 | -0.62 | -0.12 | 0.68 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.72 | 708,000 | -12.27% | 38.97 | 39.41 | 41.07 | 40.71 | 38.76 | 34.91 | 22.13 | 25.76 | 57.22 | 64.41 | -0.61 | -0.64 | 0.03 | 0.57 | ||
| MAC | MACERICH CO | $22.61 | 5,501,000 | -24.97% | 23.38 | 23.95 | 24.75 | 23.81 | 21.36 | 30.72 | 12.39 | 15.58 | 27.77 | 28.16 | -0.50 | -0.40 | -0.10 | 1.38 | ||
| NNN | NNN REIT INC | $43.85 | 1,466,000 | 14.62% | 44.88 | 45.46 | 46.79 | 45.84 | 44.11 | 28.66 | 5.49 | 6.14 | 0.00 | 1.90 | -0.69 | -0.56 | -0.13 | 0.44 | ||
| REG | REGENCY CENTERS CORP | $75.31 | 1,728,000 | 29.92% | 75.54 | 76.01 | 78.41 | 78.51 | 76.02 | 39.93 | 34.91 | 37.01 | 81.60 | 82.07 | -0.78 | -0.86 | 0.09 | 0.69 | ||
| NTST | NETSTREIT CORP | $19.73 | 764,000 | -10.54% | 20.27 | 20.43 | 21.05 | 20.70 | 19.80 | 34.14 | 12.45 | 14.42 | 10.60 | 14.86 | -0.25 | -0.20 | -0.05 | 0.47 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $114.84 | 574,000 | -51.89% | 116.62 | 117.17 | 120.36 | 119.30 | 111.46 | 33.10 | 21.20 | 31.49 | 27.88 | 50.31 | -1.22 | -1.21 | -0.01 | 0.75 | ||
| KIM | KIMCO REALTY CORP | $23.29 | 5,385,000 | 8.33% | 23.76 | 23.99 | 24.78 | 24.49 | 23.09 | 32.15 | 16.58 | 17.87 | 30.35 | 38.91 | -0.33 | -0.31 | -0.02 | 0.82 | ||
| GTY | GETTY REALTY CORP | $32.47 | 659,000 | -48.44% | 32.61 | 32.91 | 33.80 | 33.46 | 32.07 | 39.73 | 32.67 | 32.74 | 42.23 | 39.09 | -0.31 | -0.32 | 0.01 | 0.40 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.67 | 1,479,000 | -19.36% | 210.59 | 215.37 | 221.43 | 214.65 | 202.19 | 29.72 | 10.01 | 11.10 | 13.57 | 16.24 | -4.19 | -3.14 | -1.05 | 0.92 | ||
| KRG | KITE REALTY GROUP TRUST | $25.95 | 2,152,000 | -20.36% | 26.03 | 26.20 | 27.51 | 27.38 | 25.86 | 36.45 | 46.14 | 46.11 | 80.01 | 77.84 | -0.39 | -0.46 | 0.07 | 0.79 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.91 | 133,000 | -2.92% | 2.05 | 2.10 | 2.34 | 2.48 | 2.81 | 29.98 | 9.05 | 18.01 | 28.55 | 50.35 | -0.10 | -0.10 | -0.01 | 1.16 | ||
| O | REALTY INCOME CORP | $59.57 | 5,952,000 | -6.64% | 61.16 | 61.94 | 63.10 | 62.62 | 61.91 | 28.56 | 3.21 | 9.29 | 0.00 | 6.42 | -0.73 | -0.52 | -0.21 | 0.39 | ||
| SKT | TANGER INC | $36.47 | 604,000 | -3.82% | 37.38 | 37.90 | 39.38 | 38.37 | 36.35 | 28.00 | 6.82 | 8.01 | 6.35 | 11.16 | -0.70 | -0.61 | -0.09 | 0.90 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.10 | 597,000 | 14.15% | 24.81 | 25.02 | 25.27 | 25.12 | 24.75 | 32.47 | 10.21 | 21.02 | 6.18 | 17.36 | -0.20 | -0.12 | -0.08 | 0.42 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.79 | 2,950,000 | 23.28% | 29.11 | 29.37 | 30.57 | 30.65 | 29.20 | 32.62 | 21.11 | 27.39 | 44.33 | 59.15 | -0.45 | -0.47 | 0.02 | 0.78 | ||
| SITC | SITE CENTERS CORP | $2.83 | 1,075,000 | 25.29% | 2.90 | 2.96 | 3.60 | 4.38 | 5.31 | 28.18 | 10.67 | 12.61 | 28.40 | 30.15 | -0.20 | -0.24 | 0.03 | 0.89 | ||
| UE | URBAN EDGE PROPERTIES | $20.70 | 539,000 | -26.37% | 21.12 | 21.40 | 22.21 | 22.27 | 21.12 | 28.70 | 8.06 | 6.68 | 0.00 | 3.31 | -0.37 | -0.34 | -0.03 | 0.78 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.40 | 1,360,000 | -4.49% | 29.60 | 29.75 | 30.24 | 29.57 | 27.37 | 42.04 | 45.81 | 44.30 | 36.42 | 35.39 | -0.21 | -0.19 | -0.02 | 0.48 | ||
| ADC | AGREE REALTY CORP | $71.49 | 1,329,000 | -7.19% | 72.60 | 73.49 | 76.24 | 75.82 | 75.52 | 29.02 | 19.26 | 23.34 | 30.76 | 38.75 | -1.08 | -1.06 | -0.02 | 0.28 | ||
| AKR | ACADIA REALTY TRUST | $19.92 | 1,197,000 | -19.72% | 20.39 | 20.72 | 21.28 | 21.45 | 20.91 | 29.72 | 5.48 | 6.49 | 5.41 | 5.80 | -0.34 | -0.28 | -0.06 | 0.87 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.03 | 569,000 | -5.17% | 32.50 | 32.82 | 34.23 | 33.69 | 31.78 | 30.61 | 15.36 | 21.76 | 51.32 | 69.59 | -0.49 | -0.52 | 0.03 | 0.63 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | 648,000 | -19.60% | 0.60 | 1.05 | 4.28 | 48.32 | 547.84 | 17.12 | 3.01 | 2.13 | 0.00 | 0.00 | -2.14 | -2.83 | 0.69 | 0.13 |