| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.14 | 0.34% | 1.92% | 6.72% | 14.02% | 22.44% | 21.27% | 49.45% | N/A | N/A | $38.67 | $21.10 | 1.37% | 80.76% | 0.84 | 117,000 | -17.02% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.79 | -0.45% | -1.05% | 11.81% | 14.20% | 31.50% | 19.29% | 8.14% | 8.02% | N/A | $20.80 | $13.10 | 4.86% | 51.07% | 0.43 | 192,000 | 6.08% |
| SPG | SIMON PROPERTY GROUP INC | $202.60 | 0.80% | 1.44% | 9.32% | 9.18% | 14.57% | 9.97% | 65.37% | 79.42% | 6.41% | $204.05 | $136.34 | 0.71% | 48.60% | 0.99 | 794,000 | -30.66% |
| GTY | GETTY REALTY CORP | $32.80 | 0.15% | 3.14% | 12.14% | 15.66% | 15.49% | 5.23% | -4.87% | 17.23% | 81.12% | $34.02 | $25.39 | 3.59% | 29.18% | 0.44 | 434,000 | -7.66% |
| WSR | WHITESTONE REIT | $15.35 | 0.99% | 2.61% | 8.63% | 14.81% | 19.64% | 15.33% | 61.75% | 64.17% | 38.91% | $15.50 | $11.43 | 0.97% | 34.30% | 0.66 | 296,000 | 47.26% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.05 | 10.81% | 20.59% | -63.65% | -75.77% | -95.56% | -99.93% | -100.00% | -100.00% | -100.00% | $4.17k | $1.53 | 99.95% | 33.99% | 0.05 | 832,000 | -74.31% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.48 | 1.26% | 3.92% | 15.85% | 16.65% | 10.47% | 11.24% | 34.57% | 54.88% | 28.61% | $30.51 | $22.29 | 0.08% | 36.77% | 0.85 | 4,276,000 | 10.89% |
| BFS | SAUL CENTERS INC | $34.14 | -0.52% | -1.67% | 9.28% | 9.67% | 1.13% | -7.23% | -13.39% | -3.61% | -30.03% | $37.89 | $29.16 | 9.89% | 17.08% | 0.74 | 46,000 | -64.89% |
| REG | REGENCY CENTERS CORP | $78.42 | 0.63% | 3.44% | 10.02% | 10.05% | 8.81% | 4.21% | 24.34% | 43.15% | 11.16% | $78.68 | $63.44 | 0.33% | 23.61% | 0.75 | 871,000 | -24.06% |
| SKT | TANGER INC | $37.63 | 0.03% | 7.64% | 15.22% | 11.99% | 12.66% | 6.60% | 99.31% | 139.07% | 16.43% | $37.95 | $28.69 | 0.84% | 31.16% | 0.96 | 1,300,000 | -28.81% |
| NNN | NNN REIT INC | $44.98 | 1.35% | 2.30% | 6.61% | 9.49% | 7.25% | 7.33% | -0.99% | 2.60% | 2.30% | $45.47 | $35.80 | 1.08% | 25.64% | 0.49 | 1,551,000 | 43.61% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $108.44 | 0.42% | 2.43% | 6.76% | 10.01% | 9.80% | 3.24% | 1.61% | 7.19% | -26.95% | $109.65 | $80.65 | 1.10% | 34.46% | 0.80 | 752,000 | 39.52% |
| PECO | PHILLIPS EDISON & COMPANY INC | $39.38 | 0.46% | 2.66% | 10.59% | 11.37% | 14.41% | 9.36% | 16.10% | N/A | N/A | $39.71 | $32.40 | 0.82% | 21.54% | 0.61 | 617,000 | 4.93% |
| UE | URBAN EDGE PROPERTIES | $21.29 | 1.38% | 3.25% | 12.29% | 10.71% | 5.14% | 3.55% | 37.53% | 29.03% | -13.07% | $21.86 | $15.66 | 2.59% | 35.95% | 0.85 | 778,000 | 79.68% |
| NTST | NETSTREIT CORP | $20.61 | 0.24% | 2.23% | 12.56% | 12.99% | 11.83% | 41.16% | 2.69% | 17.30% | N/A | $20.68 | $14.00 | 0.34% | 47.21% | 0.53 | 987,000 | 11.53% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.58 | 0.04% | 2.12% | 5.18% | 6.54% | -0.51% | -10.06% | -7.12% | -5.57% | 56.84% | $29.81 | $22.78 | 14.19% | 12.29% | 0.49 | 471,000 | -10.63% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.00 | -1.32% | -3.23% | -14.77% | -20.42% | -15.25% | -17.13% | -75.17% | -85.14% | -92.98% | $4.55 | $2.43 | 34.11% | 23.46% | 1.24 | 109,000 | -26.85% |
| KIM | KIMCO REALTY CORP | $23.64 | 1.37% | 4.74% | 13.38% | 14.65% | 6.92% | 9.04% | 14.59% | 28.97% | -11.43% | $23.66 | $17.93 | 0.08% | 31.85% | 0.88 | 7,680,000 | 52.84% |
| KRG | KITE REALTY GROUP TRUST | $26.07 | 0.42% | 1.92% | 13.00% | 13.00% | 16.96% | 17.43% | 20.36% | 35.99% | -3.59% | $26.30 | $18.52 | 0.87% | 40.80% | 0.87 | 2,122,000 | -32.29% |
| O | REALTY INCOME CORP | $66.60 | 0.92% | 1.68% | 10.26% | 16.56% | 14.57% | 18.72% | 2.84% | 10.52% | 13.59% | $67.15 | $50.71 | 0.82% | 31.34% | 0.44 | 6,312,000 | -9.17% |
| ALX | ALEXANDERS INC | $242.80 | 0.23% | 1.91% | 1.18% | 14.45% | 5.27% | 13.50% | 10.17% | -10.44% | -36.70% | $260.84 | $189.05 | 6.92% | 28.43% | 0.55 | 74,000 | -46.76% |
| IVT | INVENTRUST PROPERTIES CORP | $31.28 | -0.45% | 2.59% | 8.84% | 9.60% | 7.01% | 6.07% | 30.77% | 160.67% | 39.02% | $31.91 | $25.21 | 1.97% | 24.08% | 0.64 | 316,000 | -49.52% |
| ADC | AGREE REALTY CORP | $79.78 | 0.28% | 3.44% | 9.81% | 6.18% | 10.61% | 9.66% | 11.80% | 23.57% | 115.56% | $80.10 | $68.98 | 0.40% | 15.66% | 0.33 | 769,000 | -15.12% |
| SITC | SITE CENTERS CORP | $6.75 | 1.66% | 1.81% | 10.84% | -8.41% | -43.94% | -53.58% | -87.48% | -87.35% | -94.95% | $14.25 | $5.97 | 52.61% | 13.16% | 1.00 | 457,000 | 15.99% |
| CURB | CURBLINE PROPERTIES CORP | $28.20 | 0.25% | 5.50% | 18.34% | 17.89% | 25.50% | 14.40% | N/A | N/A | N/A | $28.33 | $20.91 | 0.46% | 34.86% | 0.55 | 550,000 | -41.92% |
| AKR | ACADIA REALTY TRUST | $20.77 | 1.17% | 3.85% | 4.90% | 1.37% | 5.97% | -10.13% | 42.16% | 9.84% | -37.63% | $23.46 | $16.98 | 11.45% | 22.32% | 0.93 | 1,015,000 | 75.61% |
| MAC | MACERICH CO | $20.74 | 0.68% | 4.91% | 14.90% | 20.30% | 13.71% | 3.08% | 70.70% | 60.53% | -73.93% | $20.90 | $12.48 | 0.77% | 66.19% | 1.43 | 936,000 | -52.92% |
| ALEX | ALEXANDER & BALDWIN INC | $20.80 | 0.00% | 0.10% | 0.48% | 33.33% | 9.01% | 14.98% | 11.35% | 19.06% | -37.52% | $21.03 | $15.07 | 1.09% | 38.02% | 0.74 | 358,000 | -15.17% |