Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 97,572 | 1.94% | 23.58 | 23.43 | 26.60 | 28.32 | 27.43 | 42.33 | 67.44 | 72.32 | 89.36 | 91.32 | -0.76 | -1.01 | 0.25 | 0.85 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.35 | 1,454,348 | 393.56% | 1.23 | 1.74 | 5.28 | 30.99 | 246.48 | 23.19 | 11.38 | 6.03 | 96.13 | 78.66 | -1.60 | -2.07 | 0.47 | 0.12 | ||
KRG | KITE REALTY GROUP TRUST | $22.07 | 2,784,907 | -21.35% | 21.68 | 21.14 | 21.86 | 23.04 | 24.44 | 56.03 | 70.31 | 78.90 | 85.55 | 87.12 | 0.00 | -0.14 | 0.15 | 1.05 | ||
IVT | INVENTRUST PROPERTIES CORP | $28.18 | 558,797 | 2.90% | 27.71 | 27.33 | 28.50 | 29.21 | 29.13 | 53.11 | 89.82 | 91.29 | 93.11 | 94.58 | -0.14 | -0.32 | 0.18 | 0.56 | ||
ALEX | ALEXANDER & BALDWIN INC | $17.34 | 587,156 | -34.75% | 16.83 | 16.64 | 17.25 | 17.59 | 18.35 | 57.27 | 97.68 | 88.80 | 100.00 | 96.02 | -0.04 | -0.16 | 0.12 | 0.91 | ||
KIM | KIMCO REALTY CORP | $20.95 | 10,624,919 | 39.16% | 20.39 | 20.10 | 20.79 | 21.87 | 22.60 | 55.54 | 67.50 | 71.05 | 54.60 | 61.36 | -0.09 | -0.18 | 0.09 | 1.05 | ||
SPG | SIMON PROPERTY GROUP INC | $158.87 | 1,340,035 | -41.22% | 154.60 | 151.27 | 163.79 | 170.18 | 168.68 | 53.09 | 89.91 | 92.04 | 91.86 | 92.94 | -1.29 | -3.09 | 1.80 | 1.16 | ||
SKT | TANGER INC | $29.93 | 3,085,916 | 159.50% | 31.62 | 31.45 | 32.86 | 33.42 | 32.72 | 37.48 | 43.51 | 60.58 | 27.35 | 54.99 | -0.40 | -0.35 | -0.05 | 1.04 | ||
NNN | NNN REIT INC | $41.23 | 1,571,650 | -7.21% | 41.21 | 40.58 | 41.55 | 40.91 | 43.54 | 51.59 | 81.19 | 83.43 | 81.28 | 84.39 | -0.00 | -0.10 | 0.09 | 0.65 | ||
PECO | PHILLIPS EDISON & COMPANY INC | $34.96 | 721,000 | -31.11% | 35.32 | 35.15 | 35.55 | 36.38 | 36.69 | 46.37 | 45.02 | 52.77 | 17.08 | 31.14 | -0.17 | -0.13 | -0.05 | 0.64 | ||
REG | REGENCY CENTERS CORP | $72.42 | 882,817 | -51.93% | 71.79 | 70.51 | 72.36 | 72.62 | 72.06 | 54.49 | 85.15 | 84.65 | 95.32 | 92.75 | 0.09 | -0.22 | 0.30 | 0.88 | ||
AKR | ACADIA REALTY TRUST | $19.60 | 1,268,670 | -4.63% | 19.62 | 19.16 | 20.84 | 22.27 | 22.65 | 47.08 | 64.70 | 71.41 | 74.63 | 80.77 | -0.33 | -0.46 | 0.14 | 1.08 | ||
ALX | ALEXANDERS INC | $208.72 | 10,248 | -4.63% | 203.76 | 202.10 | 208.24 | 203.49 | 216.69 | 55.07 | 53.39 | 53.73 | 92.89 | 90.76 | -0.27 | -1.28 | 1.01 | 0.65 | ||
BRX | BRIXMOR PROPERTY GROUP INC | $25.42 | 2,667,878 | -0.38% | 25.49 | 24.95 | 25.93 | 26.58 | 26.93 | 49.85 | 62.64 | 71.59 | 44.00 | 60.16 | -0.09 | -0.16 | 0.07 | 1.03 | ||
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.26 | 659,604 | -29.84% | 94.22 | 92.02 | 96.83 | 102.97 | 108.12 | 52.34 | 84.04 | 85.55 | 82.62 | 83.51 | -0.43 | -1.10 | 0.66 | 0.91 | ||
GTY | GETTY REALTY CORP | $28.15 | 502,832 | 40.95% | 28.16 | 28.40 | 29.86 | 30.32 | 30.92 | 42.17 | 43.80 | 41.57 | 79.28 | 73.20 | -0.57 | -0.60 | 0.02 | 0.61 | ||
NTST | NETSTREIT CORP | $16.15 | 881,739 | -46.12% | 16.05 | 15.74 | 15.36 | 14.88 | 15.56 | 57.51 | 78.07 | 73.05 | 46.88 | 45.22 | 0.21 | 0.21 | -0.00 | 0.58 | ||
BFS | SAUL CENTERS INC | $32.76 | 64,401 | 20.51% | 32.81 | 33.06 | 35.02 | 36.42 | 38.21 | 41.21 | 50.55 | 50.44 | 76.68 | 81.79 | -0.70 | -0.78 | 0.08 | 0.90 | ||
MAC | MACERICH CO | $14.65 | 2,266,341 | 37.74% | 14.59 | 14.46 | 16.42 | 18.47 | 17.90 | 43.52 | 77.21 | 84.88 | 73.10 | 82.29 | -0.51 | -0.69 | 0.18 | 1.47 | ||
SITC | SITE CENTERS CORP | $11.92 | 565,858 | -6.98% | 11.87 | 11.68 | 12.64 | 13.90 | 27.05 | 46.11 | 76.73 | 81.16 | 86.52 | 89.70 | -0.20 | -0.30 | 0.10 | 1.14 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 797,138 | 15.00% | 28.08 | 27.67 | 28.12 | 27.93 | 28.15 | 49.53 | 66.49 | 69.84 | 52.83 | 59.14 | -0.01 | -0.04 | 0.03 | 0.68 | ||
UE | URBAN EDGE PROPERTIES | $18.31 | 1,099,881 | -23.14% | 18.29 | 17.80 | 18.80 | 19.90 | 20.60 | 50.32 | 81.19 | 86.07 | 75.45 | 82.53 | -0.10 | -0.22 | 0.12 | 1.02 | ||
ADC | AGREE REALTY CORP | $76.92 | 1,279,695 | -8.65% | 77.44 | 76.02 | 75.57 | 73.73 | 73.69 | 52.84 | 72.07 | 72.29 | 48.64 | 55.59 | 0.54 | 0.55 | -0.01 | 0.46 | ||
O | REALTY INCOME CORP | $57.17 | 4,281,791 | -46.47% | 57.65 | 56.39 | 56.68 | 55.38 | 57.81 | 52.37 | 77.56 | 79.46 | 58.76 | 67.01 | 0.39 | 0.32 | 0.07 | 0.55 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.42 | 53,182 | -32.21% | 15.94 | 15.88 | 16.22 | 16.49 | 17.14 | 39.50 | 35.92 | 40.28 | 19.09 | 25.54 | -0.19 | -0.12 | -0.07 | 0.61 | ||
SRG | SERITAGE GROWTH PROPERTIES | $2.99 | 242,757 | 6.37% | 2.89 | 2.80 | 3.19 | 3.57 | 4.04 | 51.60 | 83.96 | 78.25 | 100.00 | 99.51 | -0.06 | -0.11 | 0.05 | 1.48 | ||
WSR | WHITESTONE REIT | $12.54 | 612,507 | 149.60% | 13.09 | 13.11 | 13.70 | 13.77 | 13.78 | 32.58 | 59.92 | 69.84 | 50.53 | 74.72 | -0.24 | -0.23 | -0.02 | 0.86 |