| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.08 | 110,000 | -16.67% | 37.30 | 37.25 | 34.36 | 32.41 | 29.01 | 65.81 | 58.70 | 52.75 | 17.48 | 17.10 | 0.88 | 1.01 | -0.13 | 0.85 | ||
| WSR | WHITESTONE REIT | $14.25 | 178,000 | -4.30% | 13.89 | 13.73 | 13.36 | 12.91 | 12.81 | 70.59 | 95.76 | 82.14 | 90.60 | 64.63 | 0.21 | 0.19 | 0.03 | 0.68 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.83 | 1,010,000 | 1,067.63% | 1.87 | 2.30 | 3.53 | 8.70 | 44.07 | 36.81 | 23.66 | 24.75 | 55.60 | 56.42 | -0.61 | -0.70 | 0.08 | 0.03 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.98 | 1,630,000 | 35.38% | 185.79 | 184.93 | 182.87 | 181.40 | 171.12 | 51.58 | 43.64 | 37.48 | 32.17 | 23.85 | 0.60 | 0.89 | -0.29 | 1.00 | ||
| BFS | SAUL CENTERS INC | $32.43 | 55,000 | -55.65% | 31.69 | 31.64 | 30.81 | 31.38 | 32.54 | 65.83 | 72.42 | 58.96 | 80.07 | 55.87 | 0.29 | 0.25 | 0.04 | 0.77 | ||
| GTY | GETTY REALTY CORP | $28.27 | 490,000 | -19.14% | 27.78 | 28.07 | 27.98 | 27.77 | 28.12 | 54.44 | 65.83 | 53.53 | 78.08 | 61.09 | -0.02 | -0.06 | 0.03 | 0.48 | ||
| UE | URBAN EDGE PROPERTIES | $19.35 | 524,000 | -33.75% | 19.21 | 19.31 | 19.17 | 19.74 | 19.21 | 52.52 | 49.14 | 33.45 | 56.55 | 33.26 | -0.04 | -0.02 | -0.02 | 0.88 | ||
| NNN | NNN REIT INC | $41.19 | 1,429,000 | 22.56% | 39.95 | 39.95 | 40.40 | 41.38 | 41.64 | 61.60 | 79.61 | 65.18 | 100.00 | 90.08 | -0.03 | -0.22 | 0.19 | 0.51 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.23 | 2,060,000 | -76.79% | 26.13 | 25.97 | 26.05 | 26.77 | 26.20 | 54.02 | 60.03 | 48.07 | 51.96 | 33.78 | 0.02 | -0.00 | 0.02 | 0.87 | ||
| NTST | NETSTREIT CORP | $17.54 | 1,234,000 | -56.88% | 17.56 | 17.53 | 17.91 | 18.17 | 17.40 | 47.41 | 41.54 | 49.42 | 50.18 | 56.47 | -0.10 | -0.13 | 0.02 | 0.55 | ||
| SKT | TANGER INC | $34.42 | 3,818,000 | 236.39% | 33.85 | 33.88 | 33.52 | 33.47 | 32.28 | 58.84 | 63.70 | 49.79 | 66.31 | 46.01 | 0.15 | 0.14 | 0.01 | 0.91 | ||
| AKR | ACADIA REALTY TRUST | $21.07 | 1,620,000 | -35.25% | 20.82 | 20.54 | 20.13 | 19.96 | 19.60 | 61.24 | 75.38 | 71.59 | 46.69 | 49.55 | 0.22 | 0.21 | 0.01 | 0.95 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.37 | 938,000 | -29.90% | 35.46 | 35.50 | 35.01 | 34.80 | 34.94 | 50.90 | 28.51 | 21.82 | 17.61 | 8.24 | 0.06 | 0.15 | -0.10 | 0.62 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.92 | 623,000 | -26.10% | 23.44 | 23.33 | 23.61 | 24.30 | 25.72 | 59.69 | 84.90 | 73.43 | 95.97 | 83.80 | -0.01 | -0.09 | 0.08 | 0.51 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.47 | 70,600 | 47.08% | 3.37 | 3.38 | 3.62 | 3.81 | 3.39 | 51.33 | 80.65 | 72.98 | 84.64 | 88.08 | -0.05 | -0.08 | 0.03 | 1.23 | ||
| ALX | ALEXANDERS INC | $231.76 | 71,400 | 11.56% | 221.73 | 219.11 | 218.38 | 226.26 | 224.22 | 67.47 | 83.07 | 81.67 | 86.88 | 89.07 | 2.24 | 0.76 | 1.47 | 0.57 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.80 | 749,000 | -41.89% | 101.33 | 100.89 | 98.56 | 98.95 | 96.69 | 62.00 | 76.33 | 54.45 | 65.63 | 42.73 | 0.79 | 0.81 | -0.02 | 0.81 | ||
| REG | REGENCY CENTERS CORP | $70.62 | 1,151,000 | -14.49% | 69.43 | 68.75 | 69.36 | 70.58 | 70.97 | 60.01 | 88.03 | 74.64 | 97.25 | 79.94 | 0.11 | -0.12 | 0.23 | 0.76 | ||
| ADC | AGREE REALTY CORP | $70.81 | 1,851,000 | -1.70% | 71.79 | 71.81 | 72.91 | 72.71 | 73.55 | 37.18 | 28.75 | 36.26 | 7.73 | 21.19 | -0.54 | -0.41 | -0.13 | 0.35 | ||
| O | REALTY INCOME CORP | $58.29 | 5,706,000 | 1.40% | 57.18 | 57.12 | 57.19 | 58.31 | 57.55 | 58.19 | 75.01 | 73.55 | 84.10 | 84.61 | 0.06 | -0.10 | 0.16 | 0.46 | ||
| SITC | SITE CENTERS CORP | $6.34 | 1,147,000 | -26.05% | 6.40 | 6.51 | 7.00 | 8.23 | 10.01 | 35.23 | 21.95 | 20.08 | 50.04 | 46.86 | -0.23 | -0.25 | 0.02 | 1.00 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.17 | 395,000 | -20.36% | 28.44 | 28.63 | 28.23 | 28.54 | 28.14 | 61.33 | 60.00 | 38.36 | 70.58 | 41.63 | 0.05 | 0.03 | 0.02 | 0.66 | ||
| KIM | KIMCO REALTY CORP | $20.62 | 5,559,000 | 1.63% | 20.33 | 20.25 | 20.37 | 21.15 | 21.06 | 56.88 | 71.24 | 54.50 | 90.37 | 67.86 | -0.01 | -0.06 | 0.05 | 0.90 | ||
| MAC | MACERICH CO | $18.43 | 783,000 | 0.13% | 18.66 | 18.59 | 17.78 | 17.74 | 16.86 | 52.48 | 46.79 | 53.23 | 19.58 | 25.87 | 0.23 | 0.30 | -0.07 | 1.39 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.07 | 139,000 | 12.10% | 16.74 | 16.78 | 16.45 | 15.43 | 15.29 | 59.60 | 83.49 | 69.10 | 100.00 | 84.24 | 0.10 | 0.09 | 0.00 | 0.45 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.47 | 642,000 | 47.25% | 23.26 | 23.17 | 23.31 | 23.05 | 22.98 | 56.67 | 66.15 | 61.43 | 83.69 | 66.08 | 0.01 | -0.02 | 0.03 | 0.59 | ||
| KRG | KITE REALTY GROUP TRUST | $24.37 | 3,315,000 | 49.86% | 24.02 | 23.77 | 22.99 | 22.67 | 22.39 | 67.06 | 83.56 | 71.18 | 69.40 | 39.36 | 0.33 | 0.33 | 0.00 | 0.88 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.73 | 778,000 | 35.54% | 20.68 | 20.76 | 17.83 | 17.95 | 17.78 | 77.30 | 36.70 | 29.51 | 10.54 | 7.50 | 0.81 | 0.96 | -0.15 | 0.75 |