Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFS | SAUL CENTERS INC | $36.41 | 58,671 | 82.46% | 35.96 | 36.40 | 36.91 | 37.97 | 37.22 | 48.86 | 43.19 | 36.68 | 78.99 | 70.38 | -0.35 | -0.38 | 0.04 | 1.17 |
GTY | GETTY REALTY CORP | $27.10 | 284,758 | 72.23% | 26.98 | 26.84 | 26.88 | 27.67 | 28.55 | 52.69 | 68.49 | 68.93 | 65.87 | 67.65 | 0.05 | -0.01 | 0.05 | 1.01 |
O | REALTY INCOME CORP | $53.54 | 8,541,632 | 30.49% | 53.21 | 52.87 | 52.68 | 54.27 | 54.27 | 54.40 | 83.40 | 84.12 | 84.02 | 84.59 | 0.28 | 0.10 | 0.18 | 0.89 |
SKT | TANGER INC | $28.35 | 886,292 | 22.74% | 27.93 | 27.63 | 28.44 | 27.87 | 25.76 | 54.14 | 86.11 | 90.38 | 87.81 | 94.54 | 0.07 | -0.13 | 0.20 | 1.20 |
ALEX | ALEXANDER & BALDWIN INC | $16.47 | 254,870 | -21.94% | 16.09 | 16.05 | 16.34 | 17.14 | 17.20 | 55.93 | 84.90 | 67.23 | 95.73 | 77.06 | -0.02 | -0.10 | 0.08 | 1.20 |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.45 | 493,550 | 53.26% | 23.29 | 23.39 | 23.84 | 24.10 | 23.91 | 48.37 | 70.94 | 65.40 | 82.80 | 79.50 | -0.11 | -0.17 | 0.06 | 1.15 |
NNN | NNN REIT INC | $40.53 | 2,095,574 | 28.05% | 40.51 | 40.79 | 41.36 | 41.54 | 40.08 | 45.44 | 52.79 | 51.00 | 64.40 | 63.80 | -0.24 | -0.28 | 0.04 | 0.91 |
ALX | ALEXANDERS INC | $211.56 | 5,477 | -9.26% | 210.42 | 213.62 | 214.29 | 214.55 | 200.82 | 48.17 | 22.50 | 25.40 | 31.22 | 32.88 | -1.31 | -1.06 | -0.25 | 0.63 |
ADC | AGREE REALTY CORP | $57.22 | 1,040,609 | 27.33% | 57.12 | 56.77 | 56.65 | 58.68 | 59.10 | 52.07 | 69.30 | 75.50 | 71.89 | 80.26 | 0.26 | 0.09 | 0.17 | 0.73 |
REG | REGENCY CENTERS CORP | $59.22 | 1,132,181 | -37.07% | 58.79 | 58.74 | 59.84 | 61.95 | 61.92 | 50.49 | 62.57 | 62.79 | 64.91 | 65.05 | -0.23 | -0.39 | 0.16 | 1.05 |
SPG | SIMON PROPERTY GROUP INC | $140.53 | 1,823,339 | 64.14% | 142.12 | 144.48 | 148.61 | 145.26 | 130.25 | 38.95 | 32.33 | 32.29 | 62.55 | 60.02 | -1.97 | -1.95 | -0.02 | 1.28 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.27 | 1,037,887 | -2.89% | 12.29 | 12.34 | 12.60 | 13.19 | 13.10 | 45.50 | 45.19 | 45.60 | 57.59 | 59.03 | -0.09 | -0.11 | 0.02 | 1.09 |
SITC | SITE CENTERS CORP | $13.49 | 2,703,788 | 0.60% | 13.62 | 13.76 | 13.94 | 13.83 | 13.41 | 41.34 | 36.91 | 33.76 | 52.40 | 49.53 | -0.12 | -0.11 | -0.02 | 1.27 |
UE | URBAN EDGE PROPERTIES | $16.73 | 597,770 | 23.20% | 16.52 | 16.46 | 16.73 | 17.26 | 16.71 | 53.20 | 77.01 | 74.43 | 81.02 | 78.36 | -0.03 | -0.10 | 0.07 | 1.15 |
KRG | KITE REALTY GROUP TRUST | $21.80 | 2,368,349 | 68.72% | 21.25 | 20.79 | 21.02 | 21.56 | 21.69 | 61.60 | 83.74 | 82.37 | 85.82 | 83.57 | 0.19 | 0.03 | 0.16 | 1.28 |
BRX | BRIXMOR PROPERTY GROUP INC | $22.10 | 3,718,014 | 26.55% | 21.69 | 21.73 | 22.30 | 22.59 | 22.08 | 52.95 | 72.84 | 66.02 | 91.44 | 87.11 | -0.12 | -0.22 | 0.10 | 1.17 |
PECO | PHILLIPS EDISON & COMPANY INC | $32.70 | 748,399 | 22.42% | 12.13 | 12.33 | 13.01 | 12.92 | 12.74 | 46.74 | 51.33 | 43.43 | 93.19 | 93.19 | -0.20 | -0.24 | 0.05 | 0.74 |
KIM | KIMCO REALTY CORP | $18.63 | 5,193,036 | 3.84% | 18.35 | 18.33 | 18.95 | 19.82 | 19.24 | 50.81 | 76.77 | 70.74 | 87.99 | 86.24 | -0.12 | -0.23 | 0.11 | 1.14 |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | 41,498 | 46.03% | 14.96 | 15.06 | 15.35 | 15.83 | 16.15 | 45.62 | 53.55 | 54.42 | 51.29 | 52.43 | -0.10 | -0.11 | 0.01 | 0.76 |
AKR | ACADIA REALTY TRUST | $17.28 | 1,476,259 | 84.20% | 17.26 | 17.03 | 16.74 | 16.82 | 15.84 | 54.32 | 68.96 | 72.06 | 59.04 | 63.13 | 0.21 | 0.17 | 0.04 | 1.05 |
WSR | WHITESTONE REIT | $11.50 | 244,120 | 39.68% | 11.29 | 11.32 | 11.85 | 12.09 | 11.09 | 49.49 | 78.11 | 67.73 | 95.12 | 90.65 | -0.13 | -0.21 | 0.07 | 1.09 |
FRT | FEDERAL REALTY INVESTMENT TRUST | $104.17 | 1,057,466 | 189.14% | 101.52 | 100.60 | 100.40 | 101.31 | 98.24 | 61.47 | 90.02 | 87.75 | 89.24 | 86.54 | 0.78 | 0.26 | 0.52 | 1.02 |
MAC | MACERICH CO | $13.76 | 7,380,536 | 435.94% | 15.41 | 15.74 | 16.24 | 15.96 | 13.70 | 31.70 | 38.78 | 39.02 | 55.04 | 60.07 | -0.34 | -0.23 | -0.10 | 1.40 |
NTST | NETSTREIT CORP | $16.85 | 1,165,693 | 47.58% | 17.00 | 17.15 | 17.25 | 17.53 | 16.88 | 44.25 | 45.57 | 43.67 | 68.93 | 63.83 | -0.11 | -0.11 | 0.01 | 0.68 |
SRG | SERITAGE GROWTH PROPERTIES | $9.34 | 280,454 | -9.68% | 9.35 | 9.43 | 9.39 | 9.37 | 8.77 | 47.99 | 39.61 | 38.10 | 39.41 | 35.99 | -0.01 | -0.00 | -0.01 | 1.52 |
IVT | INVENTRUST PROPERTIES CORP | $25.34 | 339,823 | 95.65% | 25.06 | 24.72 | 24.92 | 25.16 | 24.75 | 57.44 | 85.22 | 86.30 | 81.99 | 82.81 | 0.14 | 0.02 | 0.12 | 0.23 |
CBL | CBL & ASSOCIATES PROPERTIES INC | $21.75 | 88,593 | 16.40% | 21.73 | 21.93 | 22.54 | 23.30 | 22.49 | 45.46 | 63.65 | 53.88 | 84.19 | 77.73 | -0.20 | -0.26 | 0.06 | 0.87 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.14 | 226,403 | 213.08% | 0.14 | 0.15 | 0.16 | 0.21 | 1.55 | 41.38 | 28.25 | 34.27 | 51.13 | 58.60 | -0.01 | -0.01 | 0.00 | 0.50 |