| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $57.57 | 2.84% | 4.16% | 12.90% | 29.81% | 61.08% | 110.19% | 157.01% | N/A | N/A | $57.84 | $26.40 | 0.46% | 118.07% | 0.81 | 206,000 | -27.46% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.49 | -0.19% | -5.79% | 1.54% | 3.33% | 15.76% | 41.70% | 19.82% | 2.71% | N/A | $21.99 | $13.10 | 6.82% | 56.41% | 0.39 | 212,000 | 68.25% |
| BFS | SAUL CENTERS INC | $35.68 | 1.16% | -2.65% | -3.75% | 3.33% | 14.21% | 8.15% | -7.37% | -20.32% | -46.63% | $38.42 | $29.16 | 7.13% | 22.36% | 0.69 | 42,500 | -52.25% |
| BRX | BRIXMOR PROPERTY GROUP INC | $32.44 | 1.47% | -0.40% | 1.53% | 6.89% | 23.30% | 25.79% | 40.25% | 44.43% | 17.88% | $32.86 | $24.66 | 1.28% | 31.58% | 0.80 | 1,549,000 | -31.64% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $126.08 | 1.00% | 0.05% | 1.17% | 13.54% | 24.13% | 33.12% | 22.22% | 8.13% | -24.66% | $126.86 | $89.99 | 0.61% | 40.10% | 0.76 | 987,000 | 6.93% |
| UE | URBAN EDGE PROPERTIES | $23.35 | 1.97% | -1.48% | 0.52% | 7.60% | 23.15% | 17.75% | 36.55% | 23.54% | -20.55% | $24.11 | $18.46 | 3.15% | 26.49% | 0.80 | 442,000 | -41.77% |
| SPG | SIMON PROPERTY GROUP INC | $229.78 | 2.03% | 0.47% | 3.43% | 14.23% | 23.98% | 39.29% | 84.70% | 80.89% | 2.36% | $231.53 | $159.70 | 0.75% | 43.88% | 0.93 | 976,000 | -21.35% |
| PECO | PHILLIPS EDISON & COMPANY INC | $43.53 | 1.99% | -1.09% | 3.30% | 10.31% | 22.24% | 25.23% | 22.93% | 55.46% | N/A | $44.35 | $32.84 | 1.85% | 32.55% | 0.57 | 1,162,000 | 25.49% |
| SKT | TANGER INC | $41.93 | 1.99% | 0.36% | 3.43% | 14.34% | 28.38% | 33.07% | 75.73% | 134.38% | 1.13% | $42.05 | $29.24 | 0.28% | 43.40% | 0.92 | 880,000 | 16.71% |
| NTST | NETSTREIT CORP | $22.20 | 1.69% | -0.27% | 8.93% | 7.98% | 21.25% | 23.40% | 20.00% | -11.83% | N/A | $22.47 | $17.02 | 1.20% | 30.43% | 0.49 | 1,884,000 | 1.07% |
| GTY | GETTY REALTY CORP | $34.80 | 0.26% | -4.00% | 2.78% | 4.04% | 18.97% | 26.50% | 2.65% | 7.91% | 56.40% | $36.83 | $25.39 | 5.52% | 37.06% | 0.41 | 495,000 | -52.13% |
| O | REALTY INCOME CORP | $65.60 | 1.36% | -0.17% | 5.82% | 3.58% | 8.61% | 13.06% | 3.52% | -7.16% | -6.71% | $67.94 | $55.86 | 3.44% | 17.44% | 0.40 | 3,583,000 | -21.48% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.07 | 0.85% | -0.99% | 3.66% | 2.52% | 7.20% | -1.88% | -4.92% | -9.92% | 21.09% | $26.85 | $22.78 | 2.91% | 14.44% | 0.43 | 449,000 | -61.19% |
| REG | REGENCY CENTERS CORP | $82.15 | 1.19% | -0.64% | 2.85% | 2.44% | 15.25% | 14.85% | 24.92% | 26.64% | -0.40% | $83.65 | $66.86 | 1.79% | 22.88% | 0.70 | 1,587,000 | 9.52% |
| AKR | ACADIA REALTY TRUST | $22.38 | 1.77% | -0.36% | 2.47% | 7.03% | 13.03% | 18.10% | 43.19% | 5.62% | -39.76% | $22.90 | $18.14 | 2.27% | 23.37% | 0.89 | 534,000 | -59.39% |
| KIM | KIMCO REALTY CORP | $26.10 | 1.40% | -0.08% | 2.68% | 10.17% | 25.18% | 18.74% | 24.52% | 25.36% | -16.72% | $26.45 | $19.77 | 1.32% | 32.05% | 0.83 | 4,543,000 | 28.95% |
| MAC | MACERICH CO | $25.83 | 2.09% | -0.35% | 1.65% | 21.84% | 43.10% | 46.43% | 103.55% | 53.11% | -70.91% | $26.22 | $15.94 | 1.49% | 62.05% | 1.40 | 1,044,000 | -63.59% |
| ADC | AGREE REALTY CORP | $80.63 | 1.03% | -0.60% | 7.05% | 5.14% | 10.98% | 9.34% | 18.21% | 7.87% | 61.32% | $82.08 | $69.56 | 1.77% | 15.91% | 0.29 | 1,869,000 | 117.83% |
| NNN | NNN REIT INC | $49.38 | 1.52% | -0.42% | 6.17% | 12.56% | 17.04% | 15.59% | 10.35% | 0.14% | -5.09% | $49.99 | $38.90 | 1.22% | 26.94% | 0.44 | 848,000 | -26.13% |
| ALX | ALEXANDERS INC | $273.94 | -1.34% | -2.73% | 3.05% | 12.45% | 14.15% | 5.72% | 45.20% | -2.62% | -36.34% | $289.43 | $201.28 | 5.35% | 36.10% | 0.53 | 20,200 | -13.30% |
| KRG | KITE REALTY GROUP TRUST | $29.31 | 1.42% | -1.05% | 1.59% | 12.86% | 27.05% | 28.61% | 25.47% | 48.93% | -1.97% | $29.92 | $20.86 | 2.04% | 40.51% | 0.81 | 1,697,000 | -29.26% |
| IVT | INVENTRUST PROPERTIES CORP | $36.45 | 1.79% | -0.76% | 2.79% | 12.12% | 26.83% | 32.45% | 49.75% | 174.06% | 116.96% | $37.22 | $26.81 | 2.07% | 35.96% | 0.64 | 189,000 | -63.65% |
| SITC | SITE CENTERS CORP | $4.38 | 2.82% | -2.23% | -8.18% | -21.36% | -28.08% | -60.22% | -92.49% | -92.89% | -97.17% | $12.39 | $3.91 | 64.65% | 12.02% | 0.94 | 402,000 | -12.99% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.31 | 0.43% | -12.50% | -11.15% | -11.83% | -34.38% | -31.86% | -75.05% | -85.98% | -95.43% | $4.55 | $2.28 | 49.26% | 1.32% | 1.18 | 70,000 | -44.44% |
| CURB | CURBLINE PROPERTIES CORP | $31.56 | 0.96% | -0.25% | 0.90% | 12.31% | 32.44% | 38.06% | N/A | N/A | N/A | $31.90 | $21.62 | 1.07% | 45.98% | 0.49 | 907,000 | -55.12% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.25 | 6.44% | -32.05% | -89.79% | -96.52% | -99.63% | -99.98% | -100.00% | -100.00% | -100.00% | $1.49k | $0.21 | 99.98% | 18.10% | 0.15 | 366,000 | -66.64% |