| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.08 | 2.20% | 3.11% | 7.75% | 31.49% | 48.17% | 29.17% | 60.34% | N/A | N/A | $38.67 | $21.10 | 1.53% | 80.47% | 0.85 | 110,000 | -16.67% |
| WSR | WHITESTONE REIT | $14.25 | 1.35% | 3.19% | 8.94% | 21.59% | 12.92% | 5.32% | 44.23% | 77.24% | 25.00% | $14.78 | $11.43 | 3.55% | 24.67% | 0.68 | 178,000 | -4.30% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.83 | -1.61% | -2.66% | -61.39% | -80.45% | -96.84% | -99.95% | -100.00% | -100.00% | -100.00% | $6.72k | $1.58 | 99.97% | 15.82% | 0.03 | 1,010,000 | 1,067.63% |
| SPG | SIMON PROPERTY GROUP INC | $184.98 | 0.56% | 0.55% | 2.73% | 3.79% | 13.17% | 5.89% | 56.34% | 113.87% | -0.60% | $190.14 | $136.34 | 2.71% | 35.68% | 1.00 | 1,630,000 | 35.38% |
| BFS | SAUL CENTERS INC | $32.43 | 0.97% | 2.76% | 6.96% | 5.43% | -5.78% | -13.52% | -17.86% | -0.15% | -33.23% | $38.13 | $29.16 | 14.95% | 11.21% | 0.77 | 55,000 | -55.65% |
| GTY | GETTY REALTY CORP | $28.27 | -0.77% | 2.58% | 1.29% | 8.61% | 3.29% | -4.30% | -17.48% | 4.90% | 65.81% | $32.17 | $25.39 | 12.12% | 11.34% | 0.48 | 490,000 | -19.14% |
| UE | URBAN EDGE PROPERTIES | $19.35 | 1.20% | 1.31% | 2.60% | -1.23% | 4.37% | -4.82% | 34.28% | 39.91% | -13.69% | $21.73 | $15.66 | 10.95% | 23.56% | 0.88 | 524,000 | -33.75% |
| NNN | NNN REIT INC | $41.19 | 1.73% | 4.20% | 3.67% | -1.95% | -4.67% | 5.89% | -11.53% | 2.74% | 5.62% | $44.23 | $35.80 | 6.87% | 15.06% | 0.51 | 1,429,000 | 22.56% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.23 | 1.24% | 1.04% | 6.32% | -2.53% | 2.82% | -0.34% | 16.79% | 59.45% | 3.84% | $28.61 | $22.29 | 8.32% | 17.70% | 0.87 | 2,060,000 | -76.79% |
| NTST | NETSTREIT CORP | $17.54 | 0.34% | -1.29% | 1.04% | -4.36% | 4.09% | 27.84% | -7.64% | -2.01% | N/A | $19.64 | $13.42 | 10.67% | 30.70% | 0.55 | 1,234,000 | -56.88% |
| SKT | TANGER INC | $34.42 | 1.47% | 3.96% | 7.03% | 4.88% | 9.48% | 4.33% | 93.37% | 197.75% | 5.88% | $36.76 | $28.69 | 6.37% | 19.97% | 0.91 | 3,818,000 | 236.39% |
| AKR | ACADIA REALTY TRUST | $21.07 | 2.08% | 2.08% | 7.45% | 7.01% | 16.60% | -7.63% | 48.90% | 43.92% | -33.17% | $24.95 | $16.98 | 15.55% | 24.09% | 0.95 | 1,620,000 | -35.25% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.37 | 0.48% | 0.28% | 2.55% | 5.05% | 2.97% | -3.36% | 10.77% | N/A | N/A | $37.76 | $32.40 | 6.33% | 9.17% | 0.62 | 938,000 | -29.90% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.92 | 1.79% | 2.93% | 4.50% | -0.54% | -10.65% | -11.04% | -11.99% | -13.62% | 3.33% | $29.81 | $22.78 | 19.76% | 5.00% | 0.51 | 623,000 | -26.10% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.47 | 2.06% | 2.06% | 6.44% | -17.77% | 15.28% | -12.59% | -70.82% | -76.18% | -91.32% | $4.55 | $2.43 | 23.79% | 42.80% | 1.23 | 70,600 | 47.08% |
| ALX | ALEXANDERS INC | $231.76 | 4.00% | 5.89% | 8.57% | -3.58% | 0.46% | 22.79% | 5.70% | -14.29% | -37.62% | $260.84 | $184.76 | 11.15% | 25.44% | 0.57 | 71,400 | 11.56% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.80 | 1.11% | 3.81% | 7.62% | 5.38% | 9.22% | -1.68% | -0.10% | 21.61% | -29.24% | $111.82 | $80.65 | 8.07% | 27.46% | 0.81 | 749,000 | -41.89% |
| REG | REGENCY CENTERS CORP | $70.62 | 0.90% | 3.91% | 4.05% | -0.90% | 1.52% | 0.67% | 12.94% | 55.24% | 3.81% | $78.18 | $63.44 | 9.67% | 11.32% | 0.76 | 1,151,000 | -14.49% |
| ADC | AGREE REALTY CORP | $70.81 | 0.50% | -1.82% | -2.59% | 0.41% | -0.80% | 1.61% | -1.82% | 8.99% | 115.29% | $79.65 | $67.58 | 11.10% | 4.78% | 0.35 | 1,851,000 | -1.70% |
| O | REALTY INCOME CORP | $58.29 | 1.64% | 1.71% | 1.69% | -1.22% | 1.39% | 11.01% | -9.91% | -2.43% | 13.91% | $61.09 | $50.71 | 4.58% | 14.95% | 0.46 | 5,706,000 | 1.40% |
| SITC | SITE CENTERS CORP | $6.34 | 1.12% | -0.94% | -10.83% | -26.54% | -44.87% | -57.59% | -87.76% | -84.60% | -95.11% | $15.93 | $6.21 | 60.20% | 2.18% | 1.00 | 1,147,000 | -26.05% |
| IVT | INVENTRUST PROPERTIES CORP | $29.17 | 1.11% | 4.63% | 3.84% | 5.88% | 9.25% | -1.05% | 21.24% | 165.18% | 12.19% | $31.04 | $25.21 | 6.02% | 15.71% | 0.66 | 395,000 | -20.36% |
| KIM | KIMCO REALTY CORP | $20.62 | 1.53% | 2.79% | 4.25% | -3.15% | -2.18% | -6.44% | -2.23% | 33.55% | -18.24% | $23.65 | $17.93 | 12.81% | 15.00% | 0.90 | 5,559,000 | 1.63% |
| MAC | MACERICH CO | $18.43 | 0.33% | -0.49% | 5.92% | 7.21% | 13.91% | -9.52% | 58.47% | 58.06% | -76.61% | $21.12 | $12.48 | 12.74% | 47.68% | 1.39 | 783,000 | 0.13% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.07 | 0.29% | 1.67% | -2.18% | 26.82% | 15.65% | 1.73% | -10.53% | 15.89% | N/A | $17.88 | $13.10 | 4.53% | 30.31% | 0.45 | 139,000 | 12.10% |
| CURB | CURBLINE PROPERTIES CORP | $23.47 | 0.60% | 1.47% | 2.00% | 2.71% | 6.34% | 2.04% | N/A | N/A | N/A | $25.69 | $20.91 | 8.64% | 12.24% | 0.59 | 642,000 | 47.25% |
| KRG | KITE REALTY GROUP TRUST | $24.37 | 0.95% | 2.35% | 9.97% | 9.28% | 8.46% | 2.44% | 19.34% | 59.59% | -2.83% | $24.54 | $18.52 | 0.69% | 31.62% | 0.88 | 3,315,000 | 49.86% |
| ALEX | ALEXANDER & BALDWIN INC | $20.73 | 0.00% | 0.39% | 36.92% | 21.73% | 16.40% | 19.76% | 8.99% | 23.61% | -36.80% | $21.03 | $15.07 | 1.43% | 37.56% | 0.75 | 778,000 | 35.54% |