Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 1.11% | -0.54% | -12.24% | -22.43% | -9.67% | 11.46% | -16.21% | N/A | N/A | $33.54 | $21.10 | 29.24% | 12.46% | 0.85 | 97,572 | 1.94% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.35 | 17.39% | 8.87% | -59.40% | -95.58% | -99.59% | -99.93% | -100.00% | -100.00% | -100.00% | $3.59k | $1.09 | 99.96% | 23.85% | 0.12 | 1,454,348 | 393.56% |
KRG | KITE REALTY GROUP TRUST | $22.07 | 1.94% | 0.87% | -1.74% | -3.46% | -14.46% | 3.03% | 0.91% | 128.70% | -17.86% | $28.24 | $18.52 | 21.85% | 19.20% | 1.05 | 2,784,907 | -21.35% |
IVT | INVENTRUST PROPERTIES CORP | $28.18 | 1.15% | 2.10% | -4.21% | -4.51% | -4.60% | 11.47% | -3.72% | 156.18% | -2.83% | $31.65 | $23.69 | 10.96% | 18.98% | 0.56 | 558,797 | 2.90% |
ALEX | ALEXANDER & BALDWIN INC | $17.34 | 0.93% | 3.77% | -1.03% | -3.51% | -7.52% | 5.28% | -17.03% | 48.21% | -57.03% | $20.30 | $15.70 | 14.58% | 10.45% | 0.91 | 587,156 | -34.75% |
KIM | KIMCO REALTY CORP | $20.95 | 4.85% | 2.55% | -0.90% | -5.72% | -12.09% | 13.24% | -14.91% | 97.64% | -13.61% | $25.83 | $17.93 | 18.89% | 16.84% | 1.05 | 10,624,919 | 39.16% |
SPG | SIMON PROPERTY GROUP INC | $158.87 | 0.95% | 1.71% | -4.57% | -8.38% | -5.27% | 13.33% | 35.97% | 151.38% | -13.74% | $190.14 | $136.34 | 16.44% | 16.52% | 1.16 | 1,340,035 | -41.22% |
SKT | TANGER INC | $29.93 | -5.01% | -6.15% | -12.02% | -9.17% | -9.82% | 9.11% | 89.55% | 349.40% | -11.63% | $37.57 | $25.94 | 20.34% | 15.38% | 1.04 | 3,085,916 | 159.50% |
NNN | NNN REIT INC | $41.23 | 0.29% | 0.66% | -2.99% | 5.31% | -5.00% | 1.33% | -3.71% | 30.47% | 6.84% | $49.57 | $35.80 | 16.82% | 15.17% | 0.65 | 1,571,650 | -7.21% |
PECO | PHILLIPS EDISON & COMPANY INC | $34.96 | 0.75% | -0.74% | -5.15% | -3.43% | -7.51% | 7.01% | 5.02% | N/A | N/A | $40.12 | $30.62 | 12.86% | 14.17% | 0.64 | 721,000 | -31.11% |
REG | REGENCY CENTERS CORP | $72.42 | 0.33% | 1.36% | -1.56% | 0.78% | 1.40% | 22.52% | 7.90% | 76.98% | 14.61% | $78.18 | $58.08 | 7.37% | 24.69% | 0.88 | 882,817 | -51.93% |
AKR | ACADIA REALTY TRUST | $19.60 | 2.62% | 0.00% | -5.45% | -14.00% | -19.01% | 14.69% | -3.50% | 65.54% | -37.14% | $26.29 | $16.14 | 25.45% | 21.48% | 1.08 | 1,268,670 | -4.63% |
ALX | ALEXANDERS INC | $208.72 | 1.12% | 3.44% | -0.94% | 10.09% | -7.74% | -3.80% | -15.25% | -31.85% | -52.02% | $251.63 | $184.76 | 17.05% | 12.97% | 0.65 | 10,248 | -4.63% |
BRX | BRIXMOR PROPERTY GROUP INC | $25.42 | 2.05% | -1.05% | -4.15% | -1.59% | -6.20% | 14.56% | 1.97% | 129.01% | 7.35% | $30.67 | $21.32 | 17.12% | 19.23% | 1.03 | 2,667,878 | -0.38% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.26 | 1.32% | -0.26% | -1.78% | -11.98% | -13.74% | -8.65% | -17.32% | 21.47% | -29.47% | $118.34 | $80.65 | 19.50% | 18.12% | 0.91 | 659,604 | -29.84% |
GTY | GETTY REALTY CORP | $28.15 | 0.57% | 2.10% | -8.99% | -8.96% | -10.32% | 3.15% | 7.61% | 6.39% | 61.41% | $33.85 | $25.70 | 16.83% | 9.53% | 0.61 | 502,832 | 40.95% |
NTST | NETSTREIT CORP | $16.15 | -0.74% | 3.53% | 2.28% | 11.15% | 5.69% | -5.00% | -23.24% | N/A | N/A | $18.10 | $13.42 | 10.77% | 20.34% | 0.58 | 881,739 | -46.12% |
BFS | SAUL CENTERS INC | $32.76 | 0.18% | 0.49% | -9.88% | -10.44% | -15.46% | -11.05% | -35.79% | 0.43% | -35.75% | $42.39 | $31.59 | 22.72% | 3.72% | 0.90 | 64,401 | 20.51% |
MAC | MACERICH CO | $14.65 | -0.07% | -0.14% | -14.13% | -28.36% | -20.03% | 8.84% | 17.58% | 114.18% | -82.24% | $22.27 | $12.48 | 34.22% | 17.39% | 1.47 | 2,266,341 | 37.74% |
SITC | SITE CENTERS CORP | $11.92 | 0.68% | 0.00% | -6.29% | -20.00% | -25.78% | -78.30% | -80.75% | -47.90% | -91.28% | $64.44 | $10.46 | 81.50% | 14.01% | 1.14 | 565,858 | -6.98% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | -0.21% | 0.11% | -2.82% | 0.18% | 1.90% | 18.38% | 5.09% | 29.48% | N/A | $30.93 | $23.70 | 9.83% | 17.68% | 0.68 | 797,138 | 15.00% |
UE | URBAN EDGE PROPERTIES | $18.31 | 1.33% | -0.27% | -3.68% | -9.00% | -16.73% | 7.71% | 0.05% | 73.88% | -18.62% | $23.85 | $15.66 | 23.23% | 16.92% | 1.02 | 1,099,881 | -23.14% |
ADC | AGREE REALTY CORP | $76.92 | -0.89% | 0.83% | 0.10% | 5.54% | 4.04% | 33.73% | 16.25% | 22.88% | 147.57% | $79.65 | $58.07 | 3.43% | 32.46% | 0.46 | 1,279,695 | -8.65% |
O | REALTY INCOME CORP | $57.17 | -1.19% | 0.03% | 0.03% | 4.92% | -2.90% | 6.03% | -15.15% | 10.39% | 21.64% | $64.88 | $50.71 | 11.88% | 12.74% | 0.55 | 4,281,791 | -46.47% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.42 | -0.19% | -5.28% | -9.98% | -9.29% | -12.68% | 3.28% | -15.97% | 26.71% | N/A | $19.42 | $14.51 | 20.60% | 6.27% | 0.61 | 53,182 | -32.21% |
SRG | SERITAGE GROWTH PROPERTIES | $2.99 | 1.01% | 4.91% | 0.67% | -18.08% | -30.79% | -67.92% | -69.49% | -66.81% | N/A | $9.51 | $2.43 | 68.56% | 23.05% | 1.48 | 242,757 | 6.37% |
WSR | WHITESTONE REIT | $12.54 | -3.83% | -4.57% | -14.23% | -5.57% | -8.06% | 8.10% | 5.20% | 87.44% | -15.21% | $15.36 | $11.37 | 18.36% | 10.29% | 0.86 | 612,507 | 149.60% |