Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O | REALTY INCOME CORP | $54.91 | 1.84% | 2.06% | 3.86% | 1.33% | 9.75% | -10.56% | -20.05% | -21.81% | 27.08% | $64.18 | $45.04 | 14.44% | 21.93% | 0.89 | 5,842,348 | -0.35% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.09 | 2.25% | 2.60% | 1.39% | 2.60% | 7.88% | -3.68% | -16.33% | -15.65% | N/A | $27.60 | $20.51 | 12.72% | 17.45% | 1.15 | 816,495 | 169.85% |
BFS | SAUL CENTERS INC | $37.12 | 0.79% | 3.46% | -0.67% | -1.56% | 2.60% | 8.22% | -15.27% | -30.55% | -19.84% | $41.04 | $32.13 | 9.55% | 15.53% | 1.17 | 54,297 | -4.21% |
GTY | GETTY REALTY CORP | $27.65 | 1.32% | 2.26% | 3.17% | 1.17% | -1.18% | -15.96% | -13.08% | -15.18% | 46.76% | $35.56 | $25.90 | 22.24% | 6.76% | 1.01 | 285,348 | 57.42% |
NNN | NNN REIT INC | $41.58 | 2.19% | 1.34% | 0.17% | 1.91% | 7.05% | -3.82% | -11.55% | -21.56% | 19.97% | $44.96 | $34.38 | 7.52% | 20.94% | 0.91 | 1,662,955 | -28.02% |
ALEX | ALEXANDER & BALDWIN INC | $16.48 | 0.06% | 4.11% | 2.87% | -3.85% | 1.23% | -14.61% | -11.02% | -29.24% | -57.03% | $19.99 | $15.53 | 17.56% | 6.12% | 1.19 | 276,629 | 14.17% |
SKT | TANGER INC | $27.99 | 2.04% | -2.37% | -0.64% | 6.91% | 19.46% | 45.25% | 59.12% | 53.20% | -21.42% | $29.98 | $18.34 | 6.64% | 52.62% | 1.21 | 1,022,108 | 6.08% |
ALX | ALEXANDERS INC | $217.25 | 0.13% | 2.70% | 2.63% | -0.80% | 10.64% | 21.44% | -22.07% | -43.99% | -37.99% | $235.85 | $155.60 | 7.89% | 39.62% | 0.63 | 8,044 | -29.95% |
ADC | AGREE REALTY CORP | $58.00 | 0.83% | -0.09% | 2.04% | -2.32% | -0.28% | -13.11% | -18.31% | -12.12% | 95.62% | $69.26 | $52.69 | 16.26% | 10.08% | 0.73 | 660,481 | 4.78% |
REG | REGENCY CENTERS CORP | $60.02 | 1.54% | 1.63% | 0.59% | -4.12% | -3.43% | 0.05% | -6.10% | -10.36% | 13.95% | $68.47 | $54.72 | 12.34% | 9.69% | 1.05 | 1,350,935 | 25.29% |
SPG | SIMON PROPERTY GROUP INC | $141.36 | 0.84% | -0.96% | -5.79% | 2.48% | 22.03% | 26.16% | 14.74% | -20.49% | -18.32% | $157.82 | $100.17 | 10.43% | 41.12% | 1.28 | 1,753,078 | 34.97% |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.48 | 0.97% | 0.97% | 1.13% | -9.24% | 0.97% | -0.72% | -29.25% | -29.93% | -20.10% | $15.17 | $10.99 | 17.71% | 13.61% | 1.09 | 554,605 | -30.46% |
SITC | SITE CENTERS CORP | $13.86 | 0.95% | 1.76% | -1.77% | 3.66% | 11.50% | 16.28% | -6.35% | 2.59% | -59.71% | $14.71 | $10.88 | 5.78% | 27.39% | 1.27 | 1,227,717 | -16.37% |
KIM | KIMCO REALTY CORP | $18.96 | 2.49% | 2.93% | 0.37% | -6.05% | 2.32% | 2.32% | -9.84% | 5.39% | -17.46% | $22.84 | $16.34 | 16.97% | 16.03% | 1.14 | 5,768,376 | 24.51% |
UE | URBAN EDGE PROPERTIES | $17.14 | 0.82% | 3.38% | 3.38% | -0.70% | 2.51% | 20.20% | -8.64% | -5.30% | N/A | $18.79 | $13.13 | 8.78% | 30.59% | 1.15 | 1,423,401 | -10.47% |
KRG | KITE REALTY GROUP TRUST | $21.39 | -0.14% | -0.05% | 2.10% | -0.47% | -1.84% | 5.11% | 0.05% | 32.61% | -14.44% | $24.26 | $19.16 | 11.83% | 11.64% | 1.28 | 2,364,568 | -4.07% |
BRX | BRIXMOR PROPERTY GROUP INC | $22.42 | 1.04% | 2.99% | 1.13% | -0.18% | 4.91% | 6.31% | 0.54% | 24.21% | 1.72% | $24.47 | $19.40 | 8.38% | 15.57% | 1.17 | 3,114,723 | 31.58% |
PECO | PHILLIPS EDISON & COMPANY INC | $33.07 | 1.22% | 0.43% | -3.39% | -4.94% | -5.19% | 6.47% | N/A | N/A | N/A | $37.92 | $27.85 | 12.79% | 18.74% | 0.74 | 534,568 | -10.60% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.24 | 2.08% | 1.94% | -0.72% | -1.10% | -2.93% | -4.51% | -15.71% | N/A | N/A | $17.72 | $14.25 | 14.00% | 6.95% | 0.76 | 158,967 | 88.77% |
AKR | ACADIA REALTY TRUST | $17.30 | 1.23% | -0.46% | 6.07% | 2.43% | 16.03% | 31.36% | -18.59% | -39.74% | -36.33% | $17.90 | $12.37 | 3.35% | 39.85% | 1.05 | 702,113 | -11.63% |
WSR | WHITESTONE REIT | $11.78 | 1.55% | 3.51% | 0.00% | -9.38% | 12.30% | 39.08% | 18.27% | -5.76% | -15.80% | $13.12 | $8.21 | 10.21% | 43.48% | 1.09 | 374,130 | 5.15% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $104.91 | 0.60% | 2.28% | 5.12% | 2.88% | 12.26% | 9.05% | -7.18% | -21.76% | -11.16% | $107.61 | $85.27 | 2.51% | 23.03% | 1.02 | 984,308 | 38.45% |
MAC | MACERICH CO | $13.80 | 2.53% | -10.27% | -14.92% | -10.85% | 32.18% | 35.16% | -1.00% | -66.52% | -78.81% | $17.69 | $9.05 | 21.99% | 52.49% | 1.40 | 2,019,847 | -59.16% |
NTST | NETSTREIT CORP | $17.09 | 0.53% | 0.41% | -2.68% | -5.94% | 12.66% | -3.28% | -19.42% | N/A | N/A | $18.97 | $13.49 | 9.91% | 26.69% | 0.68 | 463,631 | -51.07% |
SRG | SERITAGE GROWTH PROPERTIES | $9.27 | -0.54% | -1.80% | -4.33% | 0.22% | 22.94% | 25.10% | -47.24% | -79.26% | N/A | $9.92 | $7.07 | 6.55% | 31.12% | 1.52 | 337,335 | 26.87% |
IVT | INVENTRUST PROPERTIES CORP | $25.44 | 0.63% | 0.63% | 4.82% | 2.00% | 0.12% | 13.67% | 81.71% | 64.13% | -57.95% | $27.25 | $20.76 | 6.64% | 22.54% | 0.23 | 341,949 | 6.05% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $21.57 | 1.32% | -0.05% | -3.49% | -8.99% | 1.89% | -4.89% | N/A | N/A | N/A | $25.28 | $19.90 | 14.68% | 8.39% | 0.87 | 86,731 | -37.11% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.14 | 0.70% | -2.04% | -9.43% | -28.71% | -75.26% | -98.73% | -99.66% | -99.35% | -99.96% | $13.50 | $0.13 | 98.93% | 15.20% | 0.50 | 113,245 | 66.60% |