Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBL | CBL & ASSOCIATES PROPERTIES INC | $24.41 | 106,000 | 24.71% | 25.17 | 25.14 | 24.37 | 26.84 | 27.32 | 42.85 | 39.08 | 58.35 | 30.41 | 52.53 | 0.08 | 0.12 | -0.04 | 0.87 | ||
KRG | KITE REALTY GROUP TRUST | $22.26 | 979,000 | 8.30% | 22.34 | 22.25 | 21.87 | 22.28 | 24.12 | 50.14 | 62.95 | 73.45 | 54.67 | 74.10 | 0.09 | 0.08 | 0.02 | 0.93 | ||
IVT | INVENTRUST PROPERTIES CORP | $27.82 | 332,000 | -24.55% | 27.99 | 27.93 | 27.74 | 28.64 | 29.21 | 47.70 | 51.83 | 65.88 | 53.19 | 73.21 | 0.02 | 0.00 | 0.01 | 0.60 | ||
ALEX | ALEXANDER & BALDWIN INC | $17.86 | 436,000 | 43.42% | 18.10 | 17.87 | 17.29 | 17.51 | 18.18 | 51.92 | 65.37 | 78.80 | 45.44 | 71.52 | 0.22 | 0.23 | -0.01 | 0.81 | ||
SITC | SITE CENTERS CORP | $11.41 | 1,334,000 | 158.53% | 11.86 | 11.95 | 11.88 | 12.93 | 19.63 | 37.83 | 36.64 | 52.61 | 41.83 | 68.63 | -0.08 | -0.06 | -0.02 | 1.04 | ||
NNN | NNN REIT INC | $42.42 | 736,000 | 22.46% | 41.99 | 41.76 | 41.24 | 41.22 | 42.91 | 58.96 | 79.83 | 83.96 | 93.98 | 97.35 | 0.27 | 0.17 | 0.10 | 0.58 | ||
BFS | SAUL CENTERS INC | $34.21 | 30,000 | -29.25% | 34.56 | 34.01 | 33.45 | 34.96 | 37.42 | 51.78 | 74.77 | 84.24 | 68.19 | 84.79 | 0.34 | 0.25 | 0.09 | 0.82 | ||
PECO | PHILLIPS EDISON & COMPANY INC | $35.45 | 685,000 | 18.92% | 35.75 | 35.42 | 35.35 | 35.74 | 36.76 | 49.26 | 65.50 | 76.14 | 56.82 | 76.43 | 0.11 | 0.07 | 0.04 | 0.65 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.76 | 108,000 | 145.45% | 4.54 | 5.27 | 8.43 | 60.56 | 1,101.09 | 28.39 | 9.08 | 12.16 | 71.15 | 79.48 | -2.09 | -2.67 | 0.57 | 0.08 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.39 | 449,000 | 4.66% | 27.50 | 27.43 | 27.54 | 27.85 | 28.20 | 47.81 | 55.85 | 63.22 | 60.20 | 72.70 | -0.01 | -0.05 | 0.04 | 0.57 | ||
ALX | ALEXANDERS INC | $225.00 | 69,000 | 11.29% | 229.06 | 224.41 | 213.51 | 209.48 | 215.45 | 53.88 | 69.19 | 77.58 | 31.48 | 51.64 | 4.13 | 4.56 | -0.43 | 0.61 | ||
NTST | NETSTREIT CORP | $16.39 | 1,366,000 | 63.99% | 16.27 | 16.05 | 15.89 | 15.35 | 15.50 | 60.63 | 83.25 | 86.29 | 92.91 | 97.64 | 0.16 | 0.12 | 0.04 | 0.57 | ||
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.29 | 405,000 | 14.73% | 95.96 | 95.66 | 94.21 | 98.76 | 105.71 | 48.66 | 59.93 | 72.16 | 48.95 | 72.04 | 0.31 | 0.24 | 0.06 | 0.86 | ||
BRX | BRIXMOR PROPERTY GROUP INC | $25.59 | 3,135,000 | 44.14% | 25.50 | 25.45 | 25.28 | 25.94 | 26.95 | 51.34 | 68.20 | 75.76 | 72.01 | 84.32 | 0.05 | 0.00 | 0.05 | 0.93 | ||
SPG | SIMON PROPERTY GROUP INC | $156.90 | 2,091,000 | 33.61% | 160.59 | 160.95 | 157.43 | 166.11 | 169.55 | 41.55 | 30.30 | 41.57 | 11.01 | 26.70 | -0.30 | 0.26 | -0.56 | 1.07 | ||
GTY | GETTY REALTY CORP | $28.97 | 271,000 | -13.69% | 29.13 | 29.02 | 28.62 | 29.71 | 30.64 | 50.18 | 63.49 | 75.43 | 51.41 | 74.48 | 0.15 | 0.12 | 0.03 | 0.54 | ||
AKR | ACADIA REALTY TRUST | $19.29 | 1,194,000 | 10.97% | 19.48 | 19.46 | 19.40 | 20.96 | 22.43 | 45.81 | 54.54 | 68.10 | 53.72 | 74.37 | -0.04 | -0.07 | 0.04 | 0.99 | ||
KIM | KIMCO REALTY CORP | $20.83 | 2,773,000 | -15.09% | 21.01 | 21.05 | 20.66 | 21.18 | 22.48 | 47.26 | 48.51 | 58.98 | 34.12 | 53.54 | 0.03 | 0.06 | -0.03 | 0.95 | ||
MAC | MACERICH CO | $15.74 | 1,340,000 | -15.03% | 16.07 | 15.86 | 15.21 | 17.04 | 17.94 | 48.97 | 51.79 | 67.79 | 36.73 | 64.86 | 0.18 | 0.18 | -0.00 | 1.38 | ||
UE | URBAN EDGE PROPERTIES | $18.34 | 813,000 | 22.07% | 18.55 | 18.36 | 18.17 | 19.02 | 20.38 | 48.36 | 61.17 | 73.40 | 53.47 | 74.96 | 0.09 | 0.05 | 0.04 | 0.94 | ||
SRG | SERITAGE GROWTH PROPERTIES | $2.97 | 94,000 | 13.25% | 2.90 | 2.88 | 2.86 | 3.21 | 3.77 | 56.83 | 81.90 | 85.84 | 87.61 | 93.59 | 0.01 | -0.01 | 0.02 | 1.29 | ||
ADC | AGREE REALTY CORP | $74.55 | 769,000 | -11.41% | 74.59 | 74.88 | 75.33 | 74.71 | 74.39 | 47.36 | 50.99 | 51.58 | 52.92 | 53.59 | -0.23 | -0.25 | 0.02 | 0.41 | ||
WSR | WHITESTONE REIT | $12.40 | 228,000 | 20.63% | 12.38 | 12.37 | 12.71 | 13.28 | 13.61 | 46.40 | 65.31 | 71.95 | 74.04 | 84.40 | -0.10 | -0.15 | 0.05 | 0.75 | ||
REG | REGENCY CENTERS CORP | $70.25 | 1,452,000 | 62.05% | 71.56 | 71.91 | 71.48 | 72.36 | 72.60 | 40.36 | 19.65 | 37.94 | 3.64 | 32.97 | -0.25 | -0.10 | -0.16 | 0.81 | ||
O | REALTY INCOME CORP | $57.64 | 4,852,000 | 13.76% | 56.79 | 56.38 | 56.33 | 56.14 | 57.38 | 60.32 | 89.69 | 92.74 | 92.82 | 97.61 | 0.33 | 0.10 | 0.23 | 0.50 | ||
SKT | TANGER INC | $29.68 | 705,000 | -3.03% | 29.90 | 29.92 | 30.60 | 32.14 | 32.99 | 45.19 | 58.15 | 70.45 | 62.17 | 79.66 | -0.17 | -0.28 | 0.11 | 0.95 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.81 | 77,000 | 2.67% | 15.32 | 15.22 | 15.47 | 15.98 | 16.84 | 38.02 | 40.53 | 65.08 | 33.37 | 65.14 | -0.07 | -0.06 | -0.01 | 0.55 |