| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.16 | 225,000 | 57.34% | 32.35 | 31.14 | 30.42 | 29.61 | 28.02 | 60.36 | 75.14 | 74.34 | 43.07 | 47.88 | 0.66 | 0.60 | 0.06 | 0.85 | ||
| SPG | SIMON PROPERTY GROUP INC | $180.07 | 1,185,000 | 4.68% | 182.48 | 180.18 | 180.63 | 175.36 | 169.88 | 48.72 | 61.28 | 66.19 | 35.86 | 50.74 | 0.66 | 0.76 | -0.10 | 1.02 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.06 | 65,500 | -20.12% | 2.01 | 2.46 | 4.51 | 10.57 | 91.16 | 31.53 | 19.43 | 15.78 | 98.78 | 94.19 | -0.73 | -0.88 | 0.14 | 0.05 | ||
| WSR | WHITESTONE REIT | $13.20 | 116,000 | -49.34% | 13.25 | 12.93 | 12.53 | 12.54 | 12.86 | 59.93 | 53.29 | 57.24 | 15.35 | 31.00 | 0.24 | 0.25 | -0.01 | 0.70 | ||
| BFS | SAUL CENTERS INC | $30.52 | 64,600 | 25.19% | 30.15 | 30.10 | 30.79 | 32.03 | 33.38 | 52.17 | 82.50 | 71.91 | 98.97 | 88.97 | -0.14 | -0.26 | 0.12 | 0.79 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.42 | 279,000 | -5.42% | 15.70 | 15.97 | 16.94 | 17.66 | 17.59 | 31.76 | 14.37 | 19.72 | 56.01 | 64.45 | -0.39 | -0.42 | 0.02 | 0.77 | ||
| GTY | GETTY REALTY CORP | $28.08 | 284,000 | -39.32% | 27.87 | 27.74 | 27.26 | 27.64 | 28.55 | 55.95 | 76.96 | 81.63 | 75.05 | 87.40 | 0.27 | 0.18 | 0.09 | 0.49 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.44 | 146,000 | -22.75% | 3.90 | 4.00 | 4.08 | 3.71 | 3.42 | 26.99 | 2.25 | 11.43 | 0.00 | 7.30 | -0.12 | -0.04 | -0.08 | 1.26 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.98 | 2,518,000 | 21.70% | 26.39 | 26.57 | 27.03 | 26.79 | 26.35 | 39.91 | 20.77 | 21.50 | 27.70 | 29.94 | -0.28 | -0.23 | -0.05 | 0.88 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.70 | 670,000 | 24.77% | 34.70 | 34.45 | 34.39 | 34.48 | 35.04 | 54.17 | 76.48 | 72.53 | 60.23 | 54.14 | 0.10 | 0.08 | 0.02 | 0.63 | ||
| REG | REGENCY CENTERS CORP | $69.41 | 1,062,000 | 33.25% | 69.77 | 69.94 | 70.87 | 71.13 | 71.69 | 44.09 | 43.19 | 37.39 | 48.15 | 46.02 | -0.51 | -0.50 | -0.01 | 0.77 | ||
| NNN | NNN REIT INC | $40.40 | 1,511,000 | 6.86% | 40.90 | 40.88 | 41.77 | 42.12 | 41.85 | 41.54 | 62.09 | 70.07 | 73.82 | 82.54 | -0.30 | -0.34 | 0.04 | 0.52 | ||
| UE | URBAN EDGE PROPERTIES | $18.58 | 330,000 | -7.56% | 18.89 | 19.20 | 19.74 | 19.78 | 19.31 | 37.09 | 12.55 | 11.72 | 52.25 | 48.96 | -0.33 | -0.29 | -0.04 | 0.90 | ||
| NTST | NETSTREIT CORP | $17.86 | 1,150,000 | -21.45% | 18.22 | 18.47 | 18.45 | 18.28 | 16.94 | 38.38 | 24.91 | 31.47 | 41.79 | 54.58 | -0.15 | -0.09 | -0.06 | 0.56 | ||
| ALX | ALEXANDERS INC | $205.15 | 28,200 | 4.44% | 217.37 | 222.65 | 230.78 | 232.76 | 222.99 | 31.45 | 5.09 | 6.56 | 5.67 | 8.12 | -6.04 | -4.20 | -1.84 | 0.58 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.58 | 472,000 | 13.46% | 24.05 | 23.97 | 24.32 | 25.18 | 26.49 | 40.98 | 45.10 | 55.80 | 37.33 | 54.52 | -0.13 | -0.12 | -0.01 | 0.52 | ||
| SKT | TANGER INC | $32.87 | 516,000 | -19.25% | 33.73 | 33.46 | 33.31 | 32.84 | 32.34 | 45.04 | 38.53 | 44.48 | 12.24 | 19.14 | 0.01 | 0.13 | -0.13 | 0.94 | ||
| AKR | ACADIA REALTY TRUST | $19.65 | 763,000 | 9.16% | 19.95 | 19.74 | 19.81 | 19.43 | 19.97 | 47.83 | 62.77 | 67.63 | 32.70 | 45.72 | 0.05 | 0.07 | -0.02 | 0.96 | ||
| O | REALTY INCOME CORP | $56.30 | 6,056,000 | 36.95% | 56.81 | 57.44 | 58.82 | 58.33 | 57.40 | 38.02 | 31.51 | 33.88 | 75.42 | 84.67 | -0.65 | -0.66 | 0.00 | 0.46 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.21 | 279,000 | -33.57% | 23.23 | 23.44 | 23.08 | 22.83 | 23.13 | 48.75 | 56.21 | 51.42 | 59.29 | 49.52 | -0.01 | 0.03 | -0.04 | 0.61 | ||
| SITC | SITE CENTERS CORP | $6.79 | 999,000 | 33.20% | 7.02 | 7.51 | 8.24 | 9.67 | 11.14 | 23.01 | 8.01 | 6.62 | 42.34 | 30.71 | -0.49 | -0.47 | -0.02 | 1.01 | ||
| ADC | AGREE REALTY CORP | $73.69 | 1,017,000 | 22.83% | 73.61 | 73.46 | 72.71 | 72.69 | 73.78 | 53.47 | 73.38 | 75.61 | 74.05 | 84.69 | 0.17 | 0.19 | -0.02 | 0.36 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.86 | 724,000 | 48.97% | 27.83 | 27.83 | 28.27 | 28.18 | 28.30 | 48.80 | 65.36 | 62.43 | 69.11 | 72.29 | -0.09 | -0.13 | 0.04 | 0.66 | ||
| KIM | KIMCO REALTY CORP | $19.87 | 4,815,000 | 13.83% | 20.32 | 20.71 | 21.32 | 21.51 | 21.26 | 32.38 | 6.72 | 8.73 | 36.49 | 40.33 | -0.40 | -0.35 | -0.05 | 0.92 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.26 | 504,000 | -0.40% | 97.07 | 97.07 | 98.35 | 97.09 | 97.23 | 44.71 | 69.01 | 68.37 | 41.02 | 45.86 | -0.50 | -0.46 | -0.04 | 0.82 | ||
| MAC | MACERICH CO | $16.20 | 1,693,000 | 9.30% | 17.15 | 17.32 | 17.41 | 17.34 | 16.95 | 34.18 | 8.80 | 11.81 | 0.89 | 3.42 | -0.26 | -0.10 | -0.16 | 1.41 | ||
| KRG | KITE REALTY GROUP TRUST | $22.19 | 1,444,000 | -20.40% | 22.37 | 22.34 | 22.26 | 22.30 | 22.25 | 47.86 | 43.53 | 42.94 | 26.88 | 28.90 | -0.02 | 0.01 | -0.03 | 0.89 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.37 | 171,000 | 26.67% | 16.20 | 15.38 | 14.56 | 14.61 | 15.20 | 71.85 | 80.12 | 85.83 | 53.11 | 71.33 | 0.60 | 0.52 | 0.09 | 0.46 |