Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.08 | 2.15% | 4.26% | -8.70% | -9.62% | -3.00% | 2.15% | 30.53% | -82.11% | -83.46% | $9.49 | $6.89 | 14.81% | 17.27% | 0.85 | 1,018,967 | -15.24% |
MRP | MILLROSE PROPERTIES INC | $25.39 | 1.40% | 1.40% | -2.35% | -5.05% | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 6.21% | 20.79% | 0.73 | 834,186 | -12.17% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.79 | 0.02% | 2.18% | -2.66% | -0.77% | -6.53% | 6.30% | -13.87% | 7.16% | 143.43% | $76.60 | $58.86 | 15.42% | 10.07% | 0.62 | 1,569,254 | -23.68% |
INVH | INVITATION HOMES INC | $35.11 | 2.69% | 3.66% | 1.62% | 13.08% | 11.82% | 3.02% | -8.54% | 53.52% | N/A | $37.80 | $29.37 | 7.12% | 19.54% | 0.78 | 4,266,452 | 30.55% |
UDR | UDR INC | $42.60 | 1.72% | 2.48% | -5.69% | 2.08% | 3.15% | 13.63% | -17.70% | 18.01% | 29.29% | $47.55 | $36.61 | 10.41% | 16.36% | 0.82 | 2,769,869 | -10.82% |
ESS | ESSEX PROPERTY TRUST INC | $284.47 | 1.91% | 2.85% | -6.89% | 0.03% | 2.71% | 15.89% | -10.92% | 20.13% | 26.64% | $317.73 | $243.85 | 10.47% | 16.66% | 0.81 | 410,983 | -43.78% |
AVB | AVALONBAY COMMUNITIES INC | $209.00 | -0.47% | 1.10% | -2.57% | -5.13% | -3.37% | 11.21% | -5.49% | 31.91% | 24.68% | $239.29 | $180.40 | 12.66% | 15.85% | 0.76 | 1,165,462 | 4.58% |
ELME | ELME COMMUNITIES | $15.91 | 2.18% | 1.79% | -7.45% | 5.22% | -3.46% | 4.88% | -33.29% | -28.75% | -35.72% | $18.49 | $13.95 | 13.95% | 14.05% | 0.74 | 906,142 | -15.76% |
CLPR | CLIPPER REALTY INC | $3.59 | -0.28% | -2.45% | -7.71% | -10.70% | -39.15% | -14.73% | -59.16% | -29.75% | N/A | $7.12 | $3.38 | 49.58% | 6.21% | 0.83 | 88,312 | -10.82% |
CSR | CENTERSPACE | $60.13 | -0.38% | 0.75% | -6.50% | -1.22% | -9.93% | -12.60% | -32.23% | 0.67% | -16.83% | $76.16 | $54.13 | 21.05% | 11.08% | 0.70 | 114,813 | 41.88% |
SUI | SUN COMMUNITIES INC | $130.38 | 4.78% | 6.69% | 1.48% | 3.00% | 0.05% | 15.61% | -23.42% | -1.90% | 109.34% | $147.83 | $109.22 | 11.80% | 19.37% | 0.71 | 1,343,108 | 105.95% |
EQR | EQUITY RESIDENTIAL | $70.62 | 0.51% | 1.89% | -0.93% | 0.41% | 2.17% | 10.27% | -11.73% | 13.34% | -5.55% | $78.84 | $59.41 | 10.42% | 18.87% | 0.80 | 2,352,257 | -25.65% |
UMH | UMH PROPERTIES INC | $17.77 | 0.57% | 2.01% | -4.92% | -1.44% | -2.42% | 12.47% | -22.60% | 42.50% | 75.25% | $20.64 | $14.73 | 13.88% | 20.68% | 0.79 | 336,390 | -5.53% |
VRE | VERIS RESIDENTIAL INC | $15.97 | 2.90% | 1.08% | -6.06% | 0.25% | -0.75% | 9.99% | 2.50% | 4.79% | -11.23% | $18.85 | $13.84 | 15.28% | 15.39% | 0.82 | 736,485 | -19.79% |
BRT | BRT APARTMENTS CORP | $15.49 | 0.13% | -1.15% | -6.69% | -10.87% | -4.09% | -15.45% | -27.04% | 60.19% | 125.47% | $20.22 | $14.61 | 23.39% | 6.02% | 0.86 | 194,095 | 834.54% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $162.07 | 1.52% | 1.64% | -3.23% | 6.28% | 8.65% | 24.08% | -14.61% | 47.83% | 112.61% | $173.38 | $126.77 | 6.52% | 27.85% | 0.70 | 1,054,015 | 10.04% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.70 | 1.13% | 2.95% | -6.91% | -3.11% | -7.51% | 10.65% | -54.10% | 30.09% | 163.64% | $48.37 | $30.98 | 22.06% | 21.69% | 0.93 | 131,709 | -30.71% |
CPT | CAMDEN PROPERTY TRUST | $114.83 | 0.91% | 0.71% | -5.82% | 1.17% | 0.97% | 16.52% | -23.63% | 34.89% | 53.17% | $127.69 | $98.35 | 10.07% | 16.76% | 0.68 | 1,085,777 | 2.25% |
IRT | INDEPENDENCE REALTY TRUST INC | $19.16 | -1.39% | -1.29% | -10.30% | -0.31% | 0.52% | 21.57% | -26.42% | 94.32% | 111.01% | $22.26 | $15.66 | 13.93% | 22.39% | 0.86 | 2,422,745 | 6.10% |
AMH | AMERICAN HOMES 4 RENT | $37.89 | 1.34% | 2.54% | 0.64% | 9.76% | 8.20% | 5.46% | -1.25% | 62.97% | 125.13% | $41.41 | $31.68 | 8.50% | 19.60% | 0.74 | 2,739,463 | 0.54% |
BHM | BLUEROCK HOMES TRUST INC | $10.21 | 0.29% | 1.27% | -10.75% | -10.60% | -28.35% | -39.87% | N/A | N/A | N/A | $19.01 | $9.30 | 46.30% | 9.78% | 0.49 | 2,303 | 239.68% |