| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $14.80 | 1.30% | 1.58% | 0.27% | -3.65% | -0.54% | -15.57% | -8.64% | 12.55% | -35.76% | $17.18 | $13.69 | 13.85% | 8.11% | 0.77 | 735,000 | 5.76% |
| CSR | CENTERSPACE | $65.63 | 1.88% | 7.10% | -1.29% | 14.52% | 5.18% | -3.90% | 9.09% | -5.64% | -11.79% | $69.15 | $52.76 | 5.09% | 24.39% | 0.63 | 282,000 | 56.67% |
| INVH | INVITATION HOMES INC | $27.36 | 1.94% | 3.32% | -2.43% | -7.69% | -18.40% | -15.56% | -8.03% | -6.56% | N/A | $35.80 | $26.02 | 23.57% | 5.15% | 0.71 | 6,837,000 | -18.94% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.72 | -0.35% | 1.42% | 1.78% | -26.67% | -31.90% | -33.41% | -23.53% | 23.01% | -88.67% | $9.29 | $5.24 | 38.43% | 9.26% | 0.88 | 1,479,000 | -31.84% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.51 | 1.38% | 3.80% | 1.21% | 3.13% | -0.02% | -9.08% | -1.54% | -0.49% | 90.35% | $70.35 | $58.15 | 11.14% | 7.50% | 0.54 | 1,102,000 | -43.37% |
| MRP | MILLROSE PROPERTIES INC | $29.78 | -3.25% | -7.34% | 0.95% | -12.85% | 7.12% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 17.28% | 56.74% | 0.69 | 3,515,000 | 99.60% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.97 | 2.77% | -2.95% | -6.15% | -9.92% | -12.69% | -35.15% | -33.23% | -33.45% | 127.39% | $43.58 | $27.92 | 33.52% | 3.76% | 0.86 | 204,000 | -42.86% |
| AVB | AVALONBAY COMMUNITIES INC | $181.26 | 2.44% | 2.79% | 2.11% | -5.86% | -12.14% | -20.13% | 11.74% | 11.05% | 1.27% | $230.21 | $166.73 | 21.26% | 8.71% | 0.69 | 1,148,000 | 12.22% |
| CPT | CAMDEN PROPERTY TRUST | $107.79 | 2.26% | 4.52% | 5.52% | 1.24% | -7.00% | -9.11% | -2.36% | 8.04% | 43.09% | $126.55 | $97.17 | 14.82% | 10.93% | 0.66 | 2,136,000 | 16.91% |
| SUI | SUN COMMUNITIES INC | $124.13 | 0.73% | 1.63% | -1.32% | -3.37% | 0.18% | 1.08% | -11.63% | -17.85% | 78.55% | $137.77 | $109.22 | 9.90% | 13.65% | 0.65 | 1,165,000 | 13.55% |
| EQR | EQUITY RESIDENTIAL | $61.98 | 2.06% | 2.16% | 4.96% | -4.10% | -9.82% | -14.83% | 3.91% | 3.92% | -23.08% | $75.86 | $58.38 | 18.30% | 6.17% | 0.72 | 3,384,000 | 21.73% |
| AMH | AMERICAN HOMES 4 RENT | $32.02 | 1.97% | 3.83% | 0.34% | -3.79% | -12.15% | -13.22% | 5.64% | 7.20% | 96.92% | $39.49 | $30.11 | 18.92% | 6.34% | 0.69 | 3,284,000 | 9.83% |
| ESS | ESSEX PROPERTY TRUST INC | $262.45 | 2.74% | 2.84% | 4.03% | -1.42% | -7.44% | -10.76% | 25.83% | 8.52% | 9.98% | $316.29 | $243.41 | 17.02% | 7.82% | 0.75 | 539,000 | -13.90% |
| UDR | UDR INC | $36.41 | 2.68% | 3.38% | 5.60% | -2.41% | -11.15% | -18.01% | -5.31% | -5.16% | -0.44% | $46.47 | $32.94 | 21.65% | 10.53% | 0.74 | 3,638,000 | 50.14% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.17 | 1.12% | 2.20% | 4.89% | 1.42% | -3.76% | -18.93% | 0.94% | 25.70% | 124.15% | $21.87 | $15.07 | 21.47% | 13.93% | 0.80 | 2,546,000 | 15.94% |
| UMH | UMH PROPERTIES INC | $16.23 | 0.56% | 3.71% | 9.96% | 7.63% | -2.35% | -15.95% | 0.81% | -1.87% | 58.65% | $19.15 | $13.95 | 15.25% | 16.34% | 0.70 | 443,000 | -37.07% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.09 | 2.93% | 3.93% | 5.24% | -1.76% | -7.99% | -12.16% | -11.73% | 9.16% | 51.73% | $173.38 | $125.75 | 20.93% | 9.02% | 0.65 | 1,515,000 | 142.01% |
| BRT | BRT APARTMENTS CORP | $15.11 | 0.73% | 0.87% | 5.37% | -6.67% | -4.85% | -20.47% | -21.95% | -3.51% | 125.52% | $19.01 | $14.00 | 20.52% | 7.93% | 0.76 | 34,300 | -55.80% |
| ELME | ELME COMMUNITIES | $17.41 | 0.58% | 1.10% | 4.38% | 3.94% | 9.09% | 9.50% | -3.49% | -25.63% | -37.40% | $18.08 | $13.95 | 3.71% | 24.80% | 0.63 | 1,470,000 | 39.73% |
| CLPR | CLIPPER REALTY INC | $3.45 | 0.00% | 2.07% | -5.74% | -17.46% | -9.69% | -44.26% | -47.96% | -47.41% | N/A | $6.42 | $3.37 | 46.26% | 2.37% | 0.80 | 31,000 | -12.18% |
| BHM | BLUEROCK HOMES TRUST INC | $8.79 | -2.12% | 5.90% | -3.19% | -24.22% | -31.33% | -38.16% | -58.60% | N/A | N/A | $14.81 | $8.05 | 40.66% | 9.19% | 0.45 | 1,400 | -68.89% |