| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $29.28 | 1.67% | 1.63% | 7.29% | -0.91% | -8.44% | 5.97% | N/A | N/A | N/A | $36.00 | $26.30 | 18.67% | 11.33% | 0.73 | 1,100,000 | -9.98% |
| INVH | INVITATION HOMES INC | $29.45 | -0.88% | -0.10% | 1.83% | 16.82% | 10.92% | -11.61% | -12.38% | -21.90% | N/A | $34.25 | $24.25 | 14.01% | 21.44% | 0.68 | 3,409,000 | -6.19% |
| BRT | BRT APARTMENTS CORP | $14.93 | -0.27% | 4.04% | 3.11% | 4.41% | 0.13% | -6.98% | -22.76% | -14.83% | 108.81% | $16.68 | $13.18 | 10.49% | 13.29% | 0.70 | 18,000 | -43.75% |
| UMH | UMH PROPERTIES INC | $15.21 | -0.85% | 0.93% | -2.31% | 3.26% | -4.28% | -11.10% | -5.06% | -32.28% | 43.90% | $17.44 | $13.93 | 12.79% | 9.19% | 0.67 | 349,000 | -15.09% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.94 | -0.59% | 3.43% | 0.87% | -4.58% | 3.88% | 2.09% | -3.47% | -15.80% | 75.39% | $69.00 | $58.15 | 7.33% | 9.96% | 0.49 | 1,007,000 | -21.63% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.87 | -0.69% | -6.21% | -33.56% | -32.79% | -50.00% | -65.63% | -66.24% | -62.63% | -94.51% | $8.87 | $2.86 | 67.64% | 0.53% | 0.84 | 1,884,000 | 17.24% |
| UDR | UDR INC | $39.11 | -0.53% | 0.54% | 5.28% | 8.46% | 9.80% | -5.92% | -7.93% | -22.23% | 14.83% | $41.81 | $32.94 | 6.46% | 18.73% | 0.71 | 3,413,000 | 4.18% |
| AMH | AMERICAN HOMES 4 RENT | $33.00 | -0.66% | 0.24% | 2.96% | 14.31% | 5.74% | -9.19% | -3.71% | -15.97% | 84.46% | $37.06 | $27.22 | 10.96% | 21.23% | 0.66 | 1,585,000 | 30.99% |
| SUI | SUN COMMUNITIES INC | $125.85 | -0.62% | 2.58% | 0.05% | -7.67% | 2.17% | 0.34% | -4.82% | -28.66% | 79.09% | $137.85 | $115.53 | 8.71% | 8.94% | 0.62 | 627,000 | -51.43% |
| ESS | ESSEX PROPERTY TRUST INC | $280.59 | -1.42% | -1.41% | 4.40% | 12.14% | 8.70% | -1.96% | 21.03% | -10.67% | 32.75% | $294.09 | $238.46 | 4.59% | 17.67% | 0.71 | 340,000 | 9.68% |
| CPT | CAMDEN PROPERTY TRUST | $114.44 | -0.75% | 2.17% | 9.07% | 12.37% | 9.86% | -2.54% | 2.22% | -15.39% | 40.23% | $118.27 | $96.53 | 3.24% | 18.55% | 0.63 | 843,000 | -18.16% |
| CLPR | CLIPPER REALTY INC | $3.28 | 1.23% | 0.31% | 8.97% | 2.18% | -5.20% | -15.90% | -41.64% | -58.64% | N/A | $4.61 | $2.83 | 28.85% | 15.90% | 0.80 | 34,500 | 21.05% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.28 | -0.98% | -1.91% | -4.39% | 7.45% | -5.35% | -18.34% | -37.76% | -50.16% | 85.44% | $35.08 | $23.79 | 19.38% | 18.87% | 0.85 | 131,000 | -29.57% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.10 | -1.20% | 0.90% | 6.46% | 7.96% | 3.87% | -8.15% | -9.58% | -19.50% | 37.60% | $153.93 | $120.30 | 10.28% | 14.80% | 0.63 | 608,000 | -28.89% |
| EQR | EQUITY RESIDENTIAL | $66.65 | -1.42% | -1.84% | 0.71% | 10.79% | 9.93% | -3.78% | 1.52% | -17.46% | 3.75% | $70.16 | $57.57 | 5.00% | 15.77% | 0.69 | 2,330,000 | -29.35% |
| CSR | CENTERSPACE | $57.76 | -1.23% | -3.73% | -14.96% | -7.61% | -10.06% | -10.09% | -6.69% | -23.29% | -9.47% | $69.61 | $52.76 | 17.02% | 9.48% | 0.61 | 150,000 | -10.71% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.73 | -1.47% | 1.15% | 1.70% | 4.30% | -1.65% | -8.93% | -7.47% | -10.53% | 120.13% | $18.47 | $14.60 | 9.42% | 14.59% | 0.77 | 3,036,000 | -14.72% |
| ELME | ELME COMMUNITIES | $2.04 | 0.00% | -0.49% | 1.49% | -4.23% | -88.27% | -87.67% | -87.15% | -92.40% | -93.24% | $17.68 | $1.98 | 88.46% | 3.03% | 0.62 | 1,351,000 | 116.85% |
| BHM | BLUEROCK HOMES TRUST INC | $9.55 | 2.30% | -5.68% | -16.93% | -13.23% | 12.16% | -24.70% | -40.38% | N/A | N/A | $14.81 | $8.05 | 35.56% | 18.57% | 0.44 | 11,000 | 358.33% |
| AVB | AVALONBAY COMMUNITIES INC | $184.36 | -1.20% | -2.55% | -1.55% | 7.30% | 4.71% | -10.74% | -1.69% | -14.11% | 8.05% | $209.85 | $160.19 | 12.15% | 15.09% | 0.68 | 852,000 | -12.97% |