Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRE | VERIS RESIDENTIAL INC | $14.41 | 3.00% | 3.22% | 0.42% | -7.21% | -7.69% | -12.72% | 1.62% | 14.55% | -30.25% | $18.85 | $13.69 | 23.55% | 5.26% | 0.78 | 245,000 | -5.77% |
MRP | MILLROSE PROPERTIES INC | $32.55 | 2.33% | 2.49% | 5.24% | 13.41% | 38.51% | N/A | N/A | N/A | N/A | $32.60 | $19.00 | 0.15% | 71.32% | 0.67 | 794,000 | -50.31% |
CPT | CAMDEN PROPERTY TRUST | $108.28 | 2.37% | 3.27% | -4.38% | -9.05% | -8.93% | -9.32% | -23.91% | 24.66% | 35.00% | $127.69 | $102.35 | 15.20% | 5.79% | 0.66 | 988,000 | -9.11% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.74 | 0.78% | 1.71% | -10.73% | -6.75% | -13.52% | -11.24% | -15.96% | -82.23% | -84.84% | $9.49 | $6.89 | 18.40% | 12.34% | 0.80 | 1,906,000 | 69.12% |
INVH | INVITATION HOMES INC | $30.50 | 1.84% | 1.57% | -4.87% | -11.34% | -3.94% | -14.40% | -21.35% | 6.27% | N/A | $37.80 | $29.37 | 19.31% | 3.85% | 0.73 | 4,484,000 | 29.90% |
ELME | ELME COMMUNITIES | $16.88 | 0.78% | 2.43% | 5.24% | 4.33% | 0.78% | -1.52% | -20.56% | -24.74% | -37.74% | $18.49 | $13.95 | 8.71% | 21.00% | 0.67 | 739,000 | -18.88% |
AMH | AMERICAN HOMES 4 RENT | $34.98 | 1.66% | 2.13% | -3.10% | -9.80% | -0.93% | -9.28% | -6.99% | 23.78% | 125.39% | $41.41 | $31.68 | 15.53% | 10.42% | 0.71 | 2,840,000 | 35.30% |
SUI | SUN COMMUNITIES INC | $126.97 | 1.28% | 0.82% | 1.53% | 2.88% | 1.57% | -3.89% | -24.58% | -11.82% | 86.20% | $147.83 | $109.22 | 14.11% | 16.25% | 0.67 | 706,000 | -16.75% |
ESS | ESSEX PROPERTY TRUST INC | $262.36 | 2.30% | 3.30% | -7.94% | -8.42% | -9.90% | -8.08% | -9.53% | 24.52% | 14.93% | $317.73 | $243.85 | 17.43% | 7.59% | 0.78 | 668,000 | 31.50% |
IRT | INDEPENDENCE REALTY TRUST INC | $17.41 | 1.28% | 0.12% | 1.16% | -10.67% | -15.57% | -11.08% | -17.88% | 50.22% | 119.82% | $22.26 | $16.59 | 21.79% | 4.94% | 0.82 | 2,394,000 | -17.99% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.40 | 1.67% | 2.91% | -5.08% | -11.74% | -9.56% | -6.71% | -22.55% | 25.71% | 70.27% | $173.38 | $137.32 | 17.87% | 3.70% | 0.66 | 810,000 | 30.02% |
AVB | AVALONBAY COMMUNITIES INC | $191.45 | 1.70% | 2.42% | -4.65% | -8.23% | -12.01% | -11.38% | -10.95% | 25.83% | 7.47% | $239.29 | $180.40 | 19.99% | 6.13% | 0.72 | 1,205,000 | 74.64% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.73 | 2.03% | 0.81% | -1.60% | -7.08% | -6.88% | -14.28% | -20.02% | -6.35% | 105.07% | $76.60 | $58.15 | 20.72% | 4.44% | 0.57 | 1,702,000 | 30.32% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.18 | 1.71% | 3.51% | -5.21% | -11.03% | -17.55% | -28.62% | -47.15% | -21.47% | 150.82% | $48.37 | $29.99 | 33.47% | 7.30% | 0.86 | 125,000 | -45.89% |
CSR | CENTERSPACE | $56.46 | 2.30% | 2.51% | -4.19% | -11.78% | -11.49% | -24.75% | -33.61% | -20.59% | -22.34% | $76.16 | $52.76 | 25.87% | 7.01% | 0.66 | 100,000 | -2.91% |
EQR | EQUITY RESIDENTIAL | $64.44 | 1.90% | 2.78% | -3.79% | -9.68% | -9.39% | -9.99% | -17.87% | 19.00% | -15.73% | $78.84 | $59.41 | 18.26% | 8.47% | 0.76 | 1,836,000 | -28.37% |
UDR | UDR INC | $38.87 | 1.99% | 2.75% | -4.26% | -7.96% | -8.84% | -7.32% | -20.40% | 13.72% | 10.80% | $47.55 | $36.61 | 18.25% | 6.17% | 0.77 | 1,332,000 | -24.10% |
BRT | BRT APARTMENTS CORP | $15.23 | 1.13% | 0.86% | -1.17% | -3.67% | -14.58% | -14.92% | -38.86% | 27.23% | 115.11% | $20.22 | $14.17 | 24.68% | 7.48% | 0.79 | 13,500 | -34.78% |
CLPR | CLIPPER REALTY INC | $3.94 | 1.29% | -3.43% | -2.72% | -1.01% | -18.76% | -12.25% | -54.92% | -44.35% | N/A | $7.12 | $3.39 | 44.66% | 16.22% | 0.81 | 114,000 | -15.56% |
UMH | UMH PROPERTIES INC | $15.82 | 1.35% | -2.47% | -6.61% | -7.81% | -9.55% | -17.86% | -16.52% | 16.67% | 64.96% | $20.64 | $15.61 | 23.33% | 1.35% | 0.72 | 551,000 | 2.23% |
BHM | BLUEROCK HOMES TRUST INC | $12.75 | -0.08% | -4.28% | -8.93% | 22.60% | 9.82% | -26.72% | N/A | N/A | N/A | $16.78 | $9.30 | 23.99% | 37.10% | 0.44 | 1,200 | 71.43% |