| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $15.16 | 1.07% | 0.20% | 3.91% | 5.13% | 1.07% | -17.56% | 1.61% | 5.94% | -36.81% | $18.61 | $13.69 | 18.54% | 10.74% | 0.78 | 773,000 | 53.98% |
| INVH | INVITATION HOMES INC | $28.19 | 0.86% | -0.70% | -1.74% | -7.82% | -16.05% | -16.65% | -9.79% | 0.14% | N/A | $35.80 | $27.32 | 21.25% | 3.18% | 0.72 | 5,449,000 | 11.96% |
| CSR | CENTERSPACE | $66.70 | 0.11% | -0.25% | 11.32% | 17.53% | 7.44% | -8.67% | 0.95% | -5.87% | -17.04% | $74.72 | $52.76 | 10.73% | 26.42% | 0.65 | 112,000 | -27.74% |
| MRP | MILLROSE PROPERTIES INC | $30.49 | 4.27% | -2.18% | -7.75% | -8.55% | 8.47% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 15.31% | 60.47% | 0.66 | 6,368,000 | -17.07% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.62 | -0.35% | -0.71% | -0.35% | -26.44% | -29.13% | -35.99% | -29.66% | -85.34% | -88.31% | $9.29 | $5.24 | 39.50% | 7.35% | 0.81 | 1,088,000 | -18.93% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.64 | 3.53% | 0.25% | 2.69% | -1.92% | -8.37% | -31.49% | -33.35% | -26.71% | 142.45% | $48.31 | $29.99 | 34.51% | 5.50% | 0.87 | 129,000 | 55.42% |
| EQR | EQUITY RESIDENTIAL | $60.55 | 2.35% | 1.90% | -3.61% | -5.79% | -12.16% | -19.32% | -3.60% | 0.36% | -24.11% | $78.32 | $58.38 | 22.69% | 3.72% | 0.73 | 1,598,000 | 20.15% |
| SUI | SUN COMMUNITIES INC | $128.23 | 2.41% | 1.11% | 2.80% | 1.12% | 6.03% | -0.23% | -10.95% | -8.58% | 90.39% | $137.77 | $109.22 | 6.92% | 17.41% | 0.66 | 699,000 | 22.20% |
| ESS | ESSEX PROPERTY TRUST INC | $261.20 | 2.14% | 2.60% | -0.30% | -0.59% | -5.99% | -14.17% | 22.33% | 3.46% | 13.54% | $316.29 | $243.41 | 17.42% | 7.31% | 0.76 | 392,000 | 20.99% |
| CPT | CAMDEN PROPERTY TRUST | $105.23 | 1.42% | 2.50% | 1.75% | -2.58% | -8.92% | -13.74% | -9.48% | 6.68% | 37.52% | $127.65 | $97.17 | 17.56% | 8.29% | 0.66 | 1,600,000 | 7.24% |
| UDR | UDR INC | $35.59 | 2.62% | 2.62% | -2.73% | -7.70% | -12.45% | -20.58% | -11.71% | -10.28% | -3.08% | $46.62 | $32.94 | 23.66% | 8.04% | 0.74 | 2,729,000 | 11.98% |
| AVB | AVALONBAY COMMUNITIES INC | $180.68 | 2.06% | 1.68% | -3.44% | -5.12% | -10.44% | -21.66% | 7.11% | 5.63% | -0.45% | $239.29 | $166.73 | 24.49% | 8.37% | 0.70 | 1,276,000 | 3.99% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.01 | 1.81% | 1.43% | 0.11% | 4.39% | -1.69% | -11.05% | -2.94% | 6.17% | 104.15% | $72.81 | $58.15 | 13.46% | 8.36% | 0.54 | 1,810,000 | 15.36% |
| AMH | AMERICAN HOMES 4 RENT | $32.40 | 1.25% | 1.28% | -2.14% | -8.03% | -14.53% | -13.90% | 1.85% | 14.89% | 94.83% | $39.49 | $31.01 | 17.95% | 4.48% | 0.70 | 2,411,000 | -1.83% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.94 | 1.19% | 2.29% | 4.57% | -1.28% | -8.33% | -21.14% | -3.53% | 30.91% | 124.07% | $22.26 | $15.07 | 23.90% | 12.41% | 0.80 | 2,862,000 | -0.21% |
| UMH | UMH PROPERTIES INC | $15.25 | 2.35% | 0.93% | 4.10% | -2.68% | -7.35% | -20.94% | -13.35% | 6.64% | 62.06% | $20.03 | $13.95 | 23.86% | 9.32% | 0.71 | 1,032,000 | 37.60% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.61 | 2.09% | 2.04% | 0.16% | -5.25% | -14.37% | -15.72% | -16.45% | 7.95% | 51.02% | $173.38 | $125.75 | 22.94% | 6.25% | 0.65 | 1,612,000 | 17.84% |
| ELME | ELME COMMUNITIES | $16.98 | 0.41% | 0.83% | 1.25% | 1.25% | 7.40% | 6.99% | -11.75% | -30.15% | -38.23% | $18.08 | $13.95 | 6.08% | 21.72% | 0.63 | 1,448,000 | 29.87% |
| BRT | BRT APARTMENTS CORP | $14.36 | 2.50% | -1.58% | -3.75% | -7.65% | -8.13% | -27.25% | -29.47% | 7.40% | 113.06% | $20.22 | $14.00 | 28.98% | 2.57% | 0.77 | 115,000 | 144.68% |
| CLPR | CLIPPER REALTY INC | $3.62 | 1.69% | -1.36% | -13.19% | -10.17% | -8.35% | -28.88% | -52.80% | -39.57% | N/A | $6.49 | $3.39 | 44.22% | 6.78% | 0.82 | 94,000 | 67.86% |
| BHM | BLUEROCK HOMES TRUST INC | $9.00 | -2.28% | -0.11% | -13.46% | -29.41% | -12.54% | -36.40% | -64.58% | N/A | N/A | $14.81 | $8.72 | 39.24% | 3.21% | 0.44 | 4,900 | -46.74% |