| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH | INVITATION HOMES INC | $27.54 | -0.07% | -2.99% | -7.55% | -6.49% | 9.24% | -10.06% | -19.17% | -32.12% | N/A | $30.89 | $24.25 | 10.85% | 13.57% | 0.66 | 6,043,000 | -20.90% |
| MRP | MILLROSE PROPERTIES INC | $29.69 | 0.34% | -7.28% | -0.13% | 1.40% | 0.47% | -14.78% | N/A | N/A | N/A | $35.45 | $26.30 | 16.25% | 12.89% | 0.71 | 833,000 | -37.42% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.08 | -0.36% | -3.75% | -6.20% | -6.04% | -10.34% | -2.34% | -8.50% | -28.04% | 54.37% | $69.00 | $58.72 | 12.93% | 2.32% | 0.46 | 1,212,000 | -36.84% |
| AMH | AMERICAN HOMES 4 RENT | $31.48 | -0.25% | -3.05% | -7.06% | -4.61% | 9.04% | -9.07% | -13.54% | -22.82% | 43.55% | $35.07 | $27.22 | 10.24% | 15.65% | 0.63 | 2,206,000 | -23.27% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $22.79 | 0.84% | -4.16% | -7.66% | -19.41% | -13.41% | -33.56% | -36.61% | -63.54% | 14.52% | $33.49 | $22.13 | 31.95% | 2.98% | 0.81 | 548,000 | -16.46% |
| ELME | ELME COMMUNITIES | $1.66 | 0.00% | -1.78% | 2.47% | -18.63% | -22.07% | -90.28% | -88.78% | -93.43% | -94.70% | $17.68 | $1.26 | 90.61% | 31.75% | 0.59 | 236,000 | -36.73% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.40 | -1.64% | -6.25% | -7.34% | -16.38% | -43.79% | -68.38% | -67.48% | -65.07% | -95.78% | $8.03 | $2.40 | 70.11% | 0.00% | 0.81 | 949,000 | -54.00% |
| UMH | UMH PROPERTIES INC | $15.51 | -0.19% | -2.76% | -3.84% | 1.97% | 5.30% | 1.64% | 5.51% | -35.43% | 30.78% | $16.77 | $13.93 | 7.51% | 11.34% | 0.64 | 344,000 | -29.22% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.79 | 0.25% | -2.75% | -5.28% | -9.64% | -2.45% | -13.39% | -8.71% | -34.36% | 32.66% | $144.41 | $120.30 | 13.59% | 3.73% | 0.61 | 984,000 | -24.19% |
| UDR | UDR INC | $35.12 | -0.06% | -3.46% | -5.84% | -10.20% | -2.61% | -9.76% | -8.85% | -34.16% | 0.20% | $42.00 | $32.94 | 16.38% | 6.62% | 0.69 | 3,404,000 | -30.16% |
| BRT | BRT APARTMENTS CORP | $14.19 | -0.35% | -1.11% | 0.57% | -4.96% | -0.77% | -13.63% | -21.60% | -27.71% | 75.62% | $16.68 | $13.18 | 14.93% | 7.68% | 0.67 | 37,700 | -25.64% |
| ESS | ESSEX PROPERTY TRUST INC | $272.91 | 0.57% | -2.05% | -3.38% | -2.74% | 9.07% | 1.53% | 21.80% | -15.90% | 21.28% | $303.30 | $238.46 | 10.02% | 14.45% | 0.69 | 270,000 | -47.67% |
| SUI | SUN COMMUNITIES INC | $114.48 | -0.39% | -4.15% | -3.53% | -9.03% | -16.01% | -12.80% | -5.22% | -42.59% | 45.91% | $137.85 | $113.80 | 16.95% | 0.60% | 0.59 | 707,000 | -15.73% |
| VMRK | VIVMARK RESIDENTIAL | $65.54 | 0.80% | 0.29% | 0.69% | -1.67% | 8.94% | -2.02% | 4.73% | -20.02% | 2.71% | $71.50 | $57.57 | 8.34% | 13.84% | 0.66 | 6,398,000 | -22.79% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.19 | -0.26% | -5.59% | -8.77% | -9.21% | -5.30% | -14.23% | -6.12% | -23.32% | 52.82% | $17.79 | $14.60 | 14.61% | 4.04% | 0.74 | 3,888,000 | -37.98% |
| CPT | CAMDEN PROPERTY TRUST | $103.01 | 0.50% | -2.54% | -4.88% | -9.99% | 1.15% | -7.00% | 1.24% | -31.50% | 18.68% | $119.81 | $96.53 | 14.02% | 6.71% | 0.62 | 987,000 | 26.21% |
| CSR | CENTERSPACE | $58.29 | 1.04% | 10.19% | 6.41% | 0.92% | -6.77% | -1.57% | -5.68% | -42.38% | -2.85% | $69.61 | $52.00 | 16.26% | 12.10% | 0.58 | 439,000 | -28.73% |
| CLPR | CLIPPER REALTY INC | $3.22 | -5.01% | 0.31% | 10.65% | -1.83% | 0.31% | -26.32% | -45.24% | -60.92% | N/A | $4.37 | $2.69 | 26.32% | 19.61% | 0.77 | 32,500 | -75.00% |
| BHM | BLUEROCK HOMES TRUST INC | $8.50 | 1.43% | -3.95% | -1.39% | -10.95% | -22.73% | -31.51% | -43.97% | N/A | N/A | $13.30 | $8.05 | 36.09% | 5.59% | 0.41 | 1,000 | -77.27% |