Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRP | MILLROSE PROPERTIES INC | $27.33 | 0.48% | -1.55% | -4.47% | 24.23% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 5.73% | 30.02% | 0.74 | 999,000 | 61.39% |
INVH | INVITATION HOMES INC | $33.38 | -0.48% | 0.57% | -3.02% | -1.27% | 0.75% | -6.00% | -1.18% | 15.62% | N/A | $37.80 | $29.37 | 11.69% | 13.65% | 0.75 | 2,431,000 | -32.00% |
CSR | CENTERSPACE | $62.57 | -1.50% | -3.72% | -1.15% | -2.49% | -9.78% | -7.08% | -19.22% | -15.84% | -11.62% | $76.16 | $54.13 | 17.84% | 15.59% | 0.67 | 84,000 | 43.59% |
ELME | ELME COMMUNITIES | $16.25 | -0.79% | -1.22% | 0.12% | -6.88% | -0.55% | 5.38% | -24.59% | -31.43% | -36.75% | $18.49 | $13.95 | 12.11% | 16.49% | 0.67 | 647,000 | 40.65% |
UDR | UDR INC | $41.16 | -0.17% | -0.77% | -2.97% | -6.20% | -8.00% | 2.03% | -3.76% | 2.64% | 25.53% | $47.55 | $36.61 | 13.44% | 12.43% | 0.77 | 1,682,000 | -18.94% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.53 | -0.21% | -0.97% | -8.38% | -9.09% | -5.69% | 7.30% | -7.49% | 23.49% | 101.88% | $173.38 | $137.51 | 13.75% | 8.74% | 0.66 | 664,000 | -23.06% |
EQR | EQUITY RESIDENTIAL | $69.10 | 0.32% | -0.32% | -3.44% | -1.37% | -5.94% | 3.12% | 0.52% | 6.82% | -4.89% | $78.84 | $59.41 | 12.35% | 16.31% | 0.76 | 1,363,000 | -14.06% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.80 | -0.90% | -0.85% | -4.72% | -9.48% | -9.57% | -0.91% | -11.74% | -7.32% | 131.07% | $76.60 | $58.86 | 19.32% | 4.99% | 0.58 | 1,130,000 | 34.68% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.45 | 1.32% | 0.72% | 2.42% | -3.54% | -2.31% | 5.36% | 46.45% | -83.15% | -82.39% | $9.49 | $6.89 | 10.91% | 22.64% | 0.81 | 907,000 | -30.50% |
VRE | VERIS RESIDENTIAL INC | $14.98 | 0.40% | -1.38% | -3.79% | -9.05% | -14.40% | -1.38% | 10.39% | -12.30% | -19.42% | $18.85 | $13.84 | 20.53% | 8.24% | 0.78 | 541,000 | 51.97% |
AMH | AMERICAN HOMES 4 RENT | $36.06 | -0.93% | -1.74% | -6.89% | 0.17% | -3.63% | 1.24% | 9.54% | 29.11% | 117.75% | $41.41 | $31.68 | 12.92% | 13.83% | 0.72 | 2,293,000 | -8.17% |
UMH | UMH PROPERTIES INC | $16.86 | 0.54% | -1.06% | -2.03% | -7.52% | -12.60% | 9.13% | 1.75% | 31.31% | 76.92% | $20.64 | $15.34 | 18.29% | 9.91% | 0.74 | 570,000 | 60.11% |
ESS | ESSEX PROPERTY TRUST INC | $285.15 | 0.24% | 0.50% | -1.23% | -5.04% | -4.65% | 1.37% | 12.29% | 13.34% | 31.75% | $317.73 | $243.85 | 10.25% | 16.94% | 0.78 | 268,000 | -38.81% |
SUI | SUN COMMUNITIES INC | $123.13 | -0.39% | -1.59% | -0.11% | -6.75% | 0.39% | 6.23% | -19.39% | -16.66% | 95.04% | $147.83 | $109.22 | 16.71% | 12.74% | 0.68 | 566,000 | -51.33% |
AVB | AVALONBAY COMMUNITIES INC | $207.22 | 0.50% | 0.14% | -0.42% | -2.14% | -8.91% | 2.79% | 11.18% | 23.84% | 25.96% | $239.29 | $180.40 | 13.40% | 14.87% | 0.73 | 724,000 | 17.34% |
IRT | INDEPENDENCE REALTY TRUST INC | $17.98 | -0.33% | -1.69% | -8.22% | -14.38% | -16.57% | -0.94% | -13.14% | 52.63% | 120.07% | $22.26 | $17.10 | 19.23% | 5.15% | 0.82 | 1,811,000 | -0.66% |
BRT | BRT APARTMENTS CORP | $15.90 | 1.47% | -1.73% | 0.25% | -10.52% | -16.27% | -7.56% | -25.77% | 33.95% | 123.94% | $20.22 | $14.61 | 21.36% | 8.83% | 0.79 | 18,300 | -22.46% |
CPT | CAMDEN PROPERTY TRUST | $116.16 | 0.03% | -1.17% | -2.90% | -3.30% | -3.49% | 7.06% | -8.95% | 19.93% | 53.25% | $127.69 | $102.35 | 9.03% | 13.49% | 0.66 | 470,000 | -32.57% |
CLPR | CLIPPER REALTY INC | $3.87 | 2.11% | -0.51% | -6.75% | -2.52% | -36.66% | 5.74% | -47.91% | -51.50% | N/A | $7.12 | $3.38 | 45.65% | 14.50% | 0.80 | 31,200 | -54.12% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.26 | -1.95% | -3.82% | -10.16% | -14.50% | -27.01% | -9.77% | -43.05% | -8.98% | 127.03% | $48.37 | $30.98 | 31.24% | 7.36% | 0.87 | 142,000 | 3.65% |
BHM | BLUEROCK HOMES TRUST INC | $12.28 | -3.21% | -1.76% | 19.22% | 0.99% | -12.78% | -29.30% | N/A | N/A | N/A | $19.01 | $9.30 | 35.41% | 32.04% | 0.46 | 1,700 | 385.71% |