Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRP | MILLROSE PROPERTIES INC | $27.20 | -0.51% | -1.59% | 2.10% | 27.28% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 6.17% | 29.40% | 0.74 | 619,000 | 18.81% |
INVH | INVITATION HOMES INC | $33.54 | -0.56% | 1.05% | -0.56% | 1.98% | 1.42% | -4.25% | -1.21% | 18.22% | N/A | $37.80 | $29.37 | 11.27% | 14.20% | 0.75 | 3,575,000 | 20.65% |
CSR | CENTERSPACE | $63.52 | -1.90% | -0.52% | 6.04% | 2.67% | -8.54% | -5.08% | -17.13% | -13.61% | -8.47% | $76.16 | $54.13 | 16.60% | 17.35% | 0.67 | 58,500 | 6.36% |
ELME | ELME COMMUNITIES | $16.38 | -1.80% | 1.30% | 2.95% | -3.08% | 0.24% | 6.57% | -28.60% | -28.84% | -35.51% | $18.49 | $13.95 | 11.41% | 17.42% | 0.67 | 460,000 | 5.75% |
UDR | UDR INC | $41.23 | -1.69% | 0.39% | -1.01% | -3.10% | -7.29% | 3.31% | -2.78% | 6.18% | 26.51% | $47.55 | $36.61 | 13.29% | 12.62% | 0.77 | 2,075,000 | 61.73% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.85 | -1.06% | -0.03% | -6.88% | -7.35% | -4.69% | 8.42% | -6.82% | 26.98% | 103.66% | $173.38 | $137.51 | 13.57% | 8.97% | 0.66 | 863,000 | -4.96% |
EQR | EQUITY RESIDENTIAL | $68.88 | -1.84% | 0.55% | -1.02% | 0.88% | -6.00% | 4.43% | -0.65% | 8.75% | -3.69% | $78.84 | $59.41 | 12.63% | 15.94% | 0.76 | 1,586,000 | 22.76% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.36 | -1.02% | 0.19% | -0.38% | -5.56% | -8.19% | -0.08% | -8.71% | -3.47% | 134.97% | $76.60 | $58.86 | 18.59% | 5.95% | 0.58 | 839,000 | -23.87% |
AMH | AMERICAN HOMES 4 RENT | $36.40 | -0.60% | -0.76% | -3.40% | 5.02% | -2.60% | 2.80% | 8.37% | 32.56% | 120.21% | $41.41 | $31.68 | 12.10% | 14.90% | 0.72 | 2,497,000 | 37.05% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.34 | -1.53% | 0.12% | 4.25% | -4.79% | -3.25% | 3.86% | 42.08% | -82.79% | -82.31% | $9.49 | $6.89 | 12.07% | 21.04% | 0.81 | 1,305,000 | 25.84% |
VRE | VERIS RESIDENTIAL INC | $14.92 | -2.36% | -0.93% | -2.48% | -6.98% | -14.74% | -0.93% | 3.18% | -8.01% | -19.00% | $18.85 | $13.84 | 20.85% | 7.80% | 0.78 | 356,000 | -20.89% |
UMH | UMH PROPERTIES INC | $16.77 | -1.64% | 0.18% | -1.64% | -5.25% | -13.42% | 8.61% | -3.40% | 34.38% | 78.40% | $20.64 | $15.28 | 18.73% | 9.79% | 0.74 | 356,000 | -0.28% |
ESS | ESSEX PROPERTY TRUST INC | $284.46 | -1.83% | 1.92% | 1.30% | -1.44% | -5.11% | 3.36% | 10.23% | 16.28% | 32.93% | $317.73 | $243.85 | 10.47% | 16.65% | 0.78 | 438,000 | -23.83% |
SUI | SUN COMMUNITIES INC | $123.61 | -1.74% | -0.67% | -0.56% | -1.60% | 1.15% | 6.71% | -18.09% | -13.02% | 99.34% | $147.83 | $109.22 | 16.38% | 13.18% | 0.68 | 1,163,000 | 22.81% |
AVB | AVALONBAY COMMUNITIES INC | $206.18 | -1.27% | 1.49% | 0.72% | -0.81% | -8.94% | 3.14% | 10.40% | 28.29% | 26.68% | $239.29 | $180.40 | 13.84% | 14.29% | 0.73 | 617,000 | 7.12% |
IRT | INDEPENDENCE REALTY TRUST INC | $18.04 | -2.64% | -0.77% | -4.65% | -12.30% | -15.70% | 2.33% | -14.74% | 57.01% | 117.35% | $22.26 | $17.10 | 18.96% | 5.50% | 0.82 | 1,823,000 | 45.61% |
BRT | BRT APARTMENTS CORP | $15.67 | -2.79% | -2.12% | 3.16% | -12.41% | -16.47% | -10.05% | -23.93% | 28.44% | 124.18% | $20.22 | $14.61 | 22.50% | 7.26% | 0.79 | 23,600 | -8.53% |
CPT | CAMDEN PROPERTY TRUST | $116.12 | -2.00% | 0.25% | -0.95% | -0.54% | -3.37% | 8.53% | -8.21% | 23.81% | 55.28% | $127.69 | $102.35 | 9.06% | 13.45% | 0.66 | 697,000 | 17.34% |
CLPR | CLIPPER REALTY INC | $3.79 | -4.29% | -2.82% | -8.89% | -14.06% | -13.07% | 2.43% | -49.20% | -49.73% | N/A | $7.12 | $3.38 | 46.77% | 12.13% | 0.80 | 68,000 | 95.97% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.92 | -2.44% | 0.27% | -6.35% | -12.33% | -24.42% | -9.64% | -44.40% | -5.57% | 132.97% | $48.37 | $30.98 | 29.87% | 9.49% | 0.87 | 137,000 | 31.73% |
BHM | BLUEROCK HOMES TRUST INC | $12.69 | 1.35% | -0.10% | 23.29% | 2.07% | -8.79% | -28.08% | N/A | N/A | N/A | $19.01 | $9.30 | 33.27% | 36.42% | 0.46 | 350 | -81.58% |