Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVH | INVITATION HOMES INC | $34.39 | -0.32% | -0.95% | -1.01% | 6.73% | 7.57% | 2.81% | -1.01% | 38.17% | N/A | $36.54 | $28.49 | 5.87% | 20.71% | 0.95 | 4,667,479 | 23.38% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.33 | 0.27% | 4.63% | 0.84% | -5.46% | -6.69% | -6.02% | -8.26% | 6.92% | 196.42% | $74.04 | $59.82 | 14.47% | 5.87% | 0.82 | 1,429,690 | -10.48% |
UDR | UDR INC | $38.23 | 1.76% | 0.84% | 4.85% | 7.90% | 14.91% | -4.88% | -17.11% | -14.03% | 45.14% | $44.02 | $30.95 | 13.15% | 23.52% | 0.90 | 2,806,327 | -44.84% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.00 | 1.00% | 2.92% | 3.54% | 6.54% | 7.03% | -11.08% | -15.05% | 21.07% | 88.17% | $158.46 | $115.56 | 16.07% | 15.09% | 0.87 | 1,066,849 | -26.19% |
EQR | EQUITY RESIDENTIAL | $65.91 | 0.53% | 1.18% | 7.31% | 12.65% | 18.29% | 5.74% | -10.20% | -13.94% | 8.42% | $69.45 | $52.57 | 5.10% | 25.38% | 0.88 | 1,638,743 | -32.76% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.85 | 1.69% | 4.75% | 12.82% | 12.60% | 15.97% | -14.10% | -30.36% | -10.48% | N/A | $49.87 | $26.21 | 30.12% | 32.96% | 1.10 | 177,014 | 17.83% |
AMH | AMERICAN HOMES 4 RENT | $35.76 | -1.76% | -1.79% | -0.45% | 3.53% | 0.99% | 7.52% | -2.83% | 47.28% | 114.52% | $37.97 | $31.36 | 5.82% | 14.03% | 0.83 | 2,340,149 | 8.70% |
AVB | AVALONBAY COMMUNITIES INC | $192.81 | 0.19% | 0.71% | 7.02% | 13.42% | 12.54% | 8.44% | 0.61% | -4.63% | 39.47% | $198.66 | $160.45 | 2.94% | 20.17% | 0.89 | 572,748 | -28.25% |
ESS | ESSEX PROPERTY TRUST INC | $250.31 | 0.20% | 1.37% | 5.39% | 8.67% | 15.21% | 15.54% | -12.73% | -11.97% | 41.17% | $253.53 | $203.85 | 1.27% | 22.79% | 0.90 | 393,405 | -34.97% |
CPT | CAMDEN PROPERTY TRUST | $105.08 | 4.53% | 5.48% | 9.60% | 11.93% | 16.02% | -3.76% | -12.43% | 4.22% | 50.70% | $114.04 | $82.81 | 7.86% | 26.89% | 0.86 | 1,882,880 | 61.98% |
UMH | UMH PROPERTIES INC | $15.36 | -4.30% | -1.92% | -4.24% | 5.71% | 2.95% | 1.72% | -29.15% | 10.11% | 54.53% | $16.85 | $13.26 | 8.84% | 15.84% | 1.03 | 399,165 | 53.24% |
BRT | BRT APARTMENTS CORP | $18.48 | -0.22% | 5.42% | 10.26% | 12.96% | 7.38% | 7.94% | -3.70% | 31.53% | 158.46% | $20.69 | $15.21 | 10.66% | 21.50% | 0.97 | 25,263 | -5.10% |
CLPR | CLIPPER REALTY INC | $4.13 | -1.67% | 4.03% | -11.75% | -16.57% | -15.37% | -24.50% | -52.25% | -68.88% | N/A | $6.86 | $3.64 | 39.81% | 13.46% | 0.89 | 51,918 | -48.20% |
SUI | SUN COMMUNITIES INC | $117.30 | 0.57% | -1.49% | -4.48% | -4.90% | -1.87% | -12.34% | -29.71% | -5.18% | 148.46% | $141.52 | $102.74 | 17.11% | 14.17% | 0.84 | 688,534 | -36.00% |
IRT | INDEPENDENCE REALTY TRUST INC | $16.33 | 1.62% | 2.96% | 5.42% | 10.71% | 19.72% | -0.61% | -1.92% | 51.20% | 80.04% | $18.77 | $11.61 | 13.00% | 40.65% | 1.04 | 1,120,295 | -66.48% |
ELME | ELME COMMUNITIES | $15.22 | -0.59% | 1.20% | 12.08% | 7.87% | 12.82% | -7.20% | -34.40% | -46.33% | -37.44% | $17.19 | $12.44 | 11.46% | 22.35% | 0.92 | 586,803 | -67.35% |
BHM | BLUEROCK HOMES TRUST INC | $17.25 | 1.59% | 0.29% | 3.60% | 24.10% | 19.13% | -4.70% | N/A | N/A | N/A | $19.45 | $12.05 | 11.31% | 43.15% | 0.71 | 1,317 | 43.31% |
CSR | CENTERSPACE | $68.71 | -0.36% | 6.38% | 23.00% | 28.21% | 35.18% | 20.76% | -2.18% | 12.94% | -20.66% | $69.98 | $46.74 | 1.81% | 47.00% | 0.79 | 71,243 | -29.07% |
AIRC | APARTMENT INCOME REIT CORP | $38.58 | 0.31% | 0.44% | 22.94% | 19.96% | 26.74% | 8.19% | -13.50% | N/A | N/A | $38.68 | $28.22 | 0.26% | 36.71% | 0.77 | 4,427,015 | 53.30% |
VRE | VERIS RESIDENTIAL INC | $14.87 | -1.06% | 2.27% | 2.55% | 0.07% | 1.43% | -6.12% | -10.31% | -36.56% | -26.46% | $18.98 | $13.07 | 21.63% | 13.82% | 0.97 | 626,058 | -34.58% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.20 | 1.11% | 1.86% | 3.14% | 11.26% | 29.54% | 6.08% | 19.71% | -86.77% | -79.59% | $8.93 | $5.63 | 8.17% | 45.65% | 1.01 | 756,113 | -32.36% |