Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVH | INVITATION HOMES INC | $34.39 | 4,667,479 | 23.38% | 34.32 | 34.21 | 34.47 | 34.02 | 33.58 | 51.36 | 60.10 | 58.70 | 74.24 | 72.18 | -0.01 | -0.07 | 0.05 | 0.95 |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.33 | 1,429,690 | -10.48% | 61.55 | 61.86 | 63.96 | 66.44 | 66.93 | 55.63 | 67.86 | 43.36 | 86.90 | 61.47 | -0.55 | -0.85 | 0.29 | 0.82 |
UDR | UDR INC | $38.23 | 2,806,327 | -44.84% | 37.77 | 37.14 | 36.89 | 36.93 | 36.77 | 59.93 | 74.53 | 75.85 | 73.63 | 77.48 | 0.34 | 0.22 | 0.12 | 0.90 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.00 | 1,066,849 | -26.19% | 129.62 | 129.17 | 129.36 | 130.19 | 132.07 | 59.92 | 88.39 | 80.31 | 97.08 | 93.37 | 0.54 | -0.10 | 0.64 | 0.87 |
EQR | EQUITY RESIDENTIAL | $65.91 | 1,638,743 | -32.76% | 64.55 | 63.22 | 62.39 | 61.38 | 60.96 | 63.93 | 83.46 | 79.85 | 86.68 | 82.52 | 0.93 | 0.62 | 0.31 | 0.88 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.85 | 177,014 | 17.83% | 33.59 | 32.77 | 31.27 | 31.89 | 32.94 | 68.11 | 74.21 | 77.34 | 96.23 | 95.72 | 0.84 | 0.64 | 0.20 | 1.10 |
AMH | AMERICAN HOMES 4 RENT | $35.76 | 2,340,149 | 8.70% | 35.89 | 35.72 | 36.07 | 35.75 | 35.50 | 49.12 | 62.07 | 63.66 | 74.80 | 74.37 | 0.02 | -0.05 | 0.07 | 0.83 |
AVB | AVALONBAY COMMUNITIES INC | $192.81 | 572,748 | -28.25% | 190.34 | 187.05 | 183.86 | 182.22 | 179.65 | 63.66 | 73.18 | 68.48 | 81.05 | 77.03 | 2.44 | 1.92 | 0.52 | 0.89 |
ESS | ESSEX PROPERTY TRUST INC | $250.31 | 393,405 | -34.97% | 246.38 | 242.72 | 240.04 | 239.63 | 231.80 | 62.16 | 79.80 | 75.48 | 92.08 | 88.40 | 2.62 | 1.66 | 0.96 | 0.90 |
CPT | CAMDEN PROPERTY TRUST | $105.08 | 1,882,880 | 61.98% | 99.75 | 99.02 | 97.82 | 97.37 | 97.85 | 67.59 | 81.83 | 75.07 | 84.82 | 81.83 | 1.01 | 0.46 | 0.55 | 0.86 |
UMH | UMH PROPERTIES INC | $15.36 | 399,165 | 53.24% | 15.72 | 15.64 | 15.69 | 15.38 | 15.03 | 44.21 | 60.32 | 71.04 | 64.07 | 82.74 | 0.02 | 0.00 | 0.01 | 1.03 |
BRT | BRT APARTMENTS CORP | $18.48 | 25,263 | -5.10% | 17.96 | 17.54 | 16.69 | 17.22 | 17.62 | 63.73 | 94.70 | 93.73 | 98.75 | 95.75 | 0.45 | 0.35 | 0.10 | 0.97 |
CLPR | CLIPPER REALTY INC | $4.13 | 51,918 | -48.20% | 4.15 | 4.18 | 4.52 | 4.84 | 5.15 | 43.96 | 65.30 | 64.33 | 96.05 | 98.54 | -0.12 | -0.15 | 0.03 | 0.89 |
SUI | SUN COMMUNITIES INC | $117.30 | 688,534 | -36.00% | 117.50 | 119.46 | 125.59 | 127.88 | 124.56 | 43.04 | 42.22 | 28.46 | 73.44 | 52.09 | -2.70 | -2.66 | -0.05 | 0.84 |
IRT | INDEPENDENCE REALTY TRUST INC | $16.33 | 1,120,295 | -66.48% | 15.87 | 15.92 | 15.71 | 15.42 | 15.12 | 60.60 | 75.78 | 61.83 | 82.63 | 64.46 | 0.08 | 0.04 | 0.03 | 1.04 |
ELME | ELME COMMUNITIES | $15.22 | 586,803 | -67.35% | 15.11 | 14.95 | 14.01 | 14.20 | 14.28 | 63.11 | 73.82 | 77.91 | 92.47 | 88.45 | 0.32 | 0.32 | -0.00 | 0.92 |
BHM | BLUEROCK HOMES TRUST INC | $17.25 | 1,317 | 43.31% | 16.98 | 16.78 | 16.13 | 15.13 | 14.69 | 60.90 | 78.42 | 72.94 | 45.15 | 30.11 | 0.26 | 0.28 | -0.02 | 0.71 |
CSR | CENTERSPACE | $68.71 | 71,243 | -29.07% | 66.27 | 63.91 | 59.22 | 57.61 | 57.86 | 76.82 | 89.32 | 89.23 | 95.26 | 92.28 | 2.73 | 2.32 | 0.41 | 0.79 |
AIRC | APARTMENT INCOME REIT CORP | $38.58 | 4,427,015 | 53.30% | 38.44 | 38.41 | 34.18 | 33.82 | 32.92 | 78.56 | 75.10 | 61.41 | 44.90 | 23.72 | 1.24 | 1.44 | -0.20 | 0.77 |
VRE | VERIS RESIDENTIAL INC | $14.87 | 626,058 | -34.58% | 14.76 | 14.61 | 14.71 | 15.05 | 15.68 | 53.47 | 65.81 | 56.41 | 72.15 | 58.72 | 0.01 | -0.04 | 0.05 | 0.97 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.20 | 756,113 | -32.36% | 8.05 | 8.04 | 7.82 | 7.73 | 7.45 | 58.73 | 65.94 | 58.45 | 75.88 | 59.68 | 0.06 | 0.05 | 0.00 | 1.01 |