Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRP | MILLROSE PROPERTIES INC | $33.58 | 1,864,000 | 107.80% | 34.16 | 34.39 | 33.14 | 30.76 | N/A | 45.34 | 11.78 | 15.18 | 0.00 | 2.25 | 0.13 | 0.37 | -0.23 | 0.67 | ||
VRE | VERIS RESIDENTIAL INC | $15.03 | 565,000 | -11.02% | 15.27 | 15.57 | 14.95 | 14.96 | 15.54 | 45.42 | 30.94 | 21.73 | 29.09 | 18.24 | -0.03 | 0.08 | -0.12 | 0.81 | ||
INVH | INVITATION HOMES INC | $29.01 | 3,743,000 | -12.61% | 29.32 | 29.69 | 30.33 | 31.76 | 32.21 | 38.10 | 19.23 | 18.70 | 38.85 | 30.45 | -0.41 | -0.38 | -0.03 | 0.73 | ||
CPT | CAMDEN PROPERTY TRUST | $105.59 | 980,000 | 1.14% | 107.07 | 108.30 | 108.68 | 112.14 | 114.31 | 39.80 | 16.57 | 15.25 | 16.28 | 18.68 | -0.85 | -0.64 | -0.21 | 0.67 | ||
SUI | SUN COMMUNITIES INC | $128.50 | 959,000 | 9.47% | 128.49 | 128.92 | 126.42 | 125.62 | 125.87 | 52.09 | 36.18 | 34.40 | 34.37 | 30.91 | 0.48 | 0.60 | -0.12 | 0.66 | ||
AMH | AMERICAN HOMES 4 RENT | $32.83 | 3,139,000 | 32.50% | 33.02 | 33.60 | 34.54 | 35.66 | 35.91 | 38.65 | 21.44 | 14.54 | 49.54 | 25.73 | -0.56 | -0.53 | -0.03 | 0.70 | ||
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.88 | 1,049,000 | -70.05% | 7.79 | 7.73 | 7.95 | 8.16 | 8.36 | 53.30 | 71.43 | 62.51 | 87.83 | 79.91 | -0.02 | -0.06 | 0.04 | 0.80 | ||
ESS | ESSEX PROPERTY TRUST INC | $266.59 | 366,000 | 1.95% | 266.69 | 266.50 | 265.66 | 274.67 | 281.32 | 50.36 | 51.25 | 47.71 | 65.89 | 62.14 | 0.12 | -0.02 | 0.14 | 0.79 | ||
IRT | INDEPENDENCE REALTY TRUST INC | $16.39 | 3,084,000 | 23.61% | 16.72 | 17.12 | 17.26 | 17.68 | 18.82 | 35.57 | 11.56 | 7.82 | 4.58 | 4.41 | -0.29 | -0.20 | -0.09 | 0.82 | ||
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.00 | 833,000 | -27.63% | 139.89 | 141.28 | 142.62 | 147.61 | 152.83 | 39.58 | 15.98 | 15.95 | 16.31 | 15.77 | -1.22 | -1.02 | -0.20 | 0.67 | ||
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.97 | 1,967,000 | -10.87% | 60.22 | 60.68 | 60.40 | 61.57 | 63.90 | 54.31 | 46.76 | 28.78 | 59.29 | 29.67 | -0.10 | -0.10 | 0.00 | 0.55 | ||
UDR | UDR INC | $36.92 | 2,308,000 | -16.44% | 37.18 | 37.77 | 38.47 | 39.76 | 41.19 | 40.03 | 16.15 | 15.79 | 42.15 | 34.65 | -0.49 | -0.46 | -0.03 | 0.77 | ||
EQR | EQUITY RESIDENTIAL | $64.10 | 2,259,000 | -18.48% | 64.73 | 65.33 | 64.89 | 66.69 | 68.41 | 44.59 | 19.95 | 19.52 | 27.83 | 24.71 | -0.24 | -0.10 | -0.14 | 0.77 | ||
ELME | ELME COMMUNITIES | $16.90 | 787,000 | -33.42% | 16.82 | 16.94 | 16.64 | 16.37 | 16.14 | 52.32 | 27.93 | 21.52 | 28.93 | 20.50 | 0.01 | 0.04 | -0.03 | 0.67 | ||
UMH | UMH PROPERTIES INC | $14.71 | 457,000 | -23.96% | 14.86 | 15.00 | 15.68 | 16.29 | 17.20 | 36.95 | 36.55 | 28.85 | 53.93 | 47.37 | -0.26 | -0.27 | 0.01 | 0.72 | ||
CLPR | CLIPPER REALTY INC | $3.84 | 76,000 | 204.00% | 3.95 | 4.14 | 4.03 | 3.95 | 4.08 | 37.35 | 10.27 | 7.07 | 5.93 | 3.24 | -0.09 | -0.03 | -0.06 | 0.81 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.20 | 93,000 | -46.24% | 32.29 | 32.94 | 32.61 | 33.46 | 36.34 | 45.81 | 17.55 | 13.04 | 28.16 | 18.93 | -0.29 | -0.17 | -0.12 | 0.87 | ||
CSR | CENTERSPACE | $58.74 | 111,000 | -13.28% | 58.36 | 58.57 | 57.17 | 59.49 | 61.06 | 53.32 | 56.08 | 45.25 | 66.36 | 52.03 | 0.18 | 0.19 | -0.02 | 0.65 | ||
BRT | BRT APARTMENTS CORP | $15.73 | 24,000 | 18.81% | 15.98 | 16.02 | 15.60 | 15.67 | 16.43 | 46.83 | 18.52 | 18.07 | 3.31 | 1.35 | 0.02 | 0.11 | -0.09 | 0.78 | ||
AVB | AVALONBAY COMMUNITIES INC | $191.37 | 792,000 | 36.08% | 193.13 | 193.57 | 192.48 | 198.34 | 206.28 | 45.67 | 29.49 | 34.45 | 26.65 | 39.10 | -0.12 | 0.00 | -0.12 | 0.72 | ||
BHM | BLUEROCK HOMES TRUST INC | $11.82 | 1,200 | 166.67% | 11.51 | 12.03 | 12.85 | 12.45 | 12.10 | 44.69 | 46.55 | 37.12 | 91.17 | 75.95 | -0.35 | -0.39 | 0.04 | 0.44 |