Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRP | MILLROSE PROPERTIES INC | $33.58 | -0.09% | -2.50% | -1.67% | 17.45% | 29.15% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 6.72% | 76.74% | 0.67 | 1,864,000 | 107.80% |
VRE | VERIS RESIDENTIAL INC | $15.03 | -1.12% | -1.25% | -2.53% | 1.83% | -11.59% | -14.84% | 31.27% | 16.87% | -21.19% | $18.85 | $13.69 | 20.27% | 9.79% | 0.81 | 565,000 | -11.02% |
INVH | INVITATION HOMES INC | $29.01 | -1.09% | -0.68% | -4.35% | -11.50% | -16.03% | -16.37% | -16.95% | 0.83% | N/A | $35.80 | $28.76 | 18.96% | 0.86% | 0.73 | 3,743,000 | -12.61% |
CPT | CAMDEN PROPERTY TRUST | $105.59 | -1.11% | -1.50% | -2.75% | -6.53% | -13.39% | -13.87% | -13.54% | 14.78% | 42.46% | $127.65 | $102.35 | 17.28% | 3.17% | 0.67 | 980,000 | 1.14% |
SUI | SUN COMMUNITIES INC | $128.50 | -0.39% | 0.41% | 2.83% | 0.61% | 0.02% | -3.92% | -6.81% | -13.66% | 89.30% | $140.49 | $109.22 | 8.53% | 17.65% | 0.66 | 959,000 | 9.47% |
AMH | AMERICAN HOMES 4 RENT | $32.83 | -1.26% | 0.21% | -5.28% | -8.14% | -12.80% | -13.83% | -1.85% | 11.93% | 102.28% | $39.49 | $31.68 | 16.87% | 3.63% | 0.70 | 3,139,000 | 32.50% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.88 | -0.63% | 2.47% | 2.34% | -10.05% | -10.96% | -12.54% | 5.49% | -81.92% | -83.56% | $9.29 | $6.89 | 15.18% | 14.37% | 0.80 | 1,049,000 | -70.05% |
ESS | ESSEX PROPERTY TRUST INC | $266.59 | -0.40% | 0.76% | 2.30% | -6.38% | -12.74% | -8.92% | 8.02% | 28.90% | 18.13% | $316.29 | $243.85 | 15.71% | 9.33% | 0.79 | 366,000 | 1.95% |
IRT | INDEPENDENCE REALTY TRUST INC | $16.39 | 0.00% | -1.86% | -6.93% | -6.82% | -23.27% | -18.54% | -5.97% | 38.08% | 129.23% | $22.26 | $16.12 | 26.37% | 1.67% | 0.82 | 3,084,000 | 23.61% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.00 | -1.24% | -1.73% | -3.02% | -7.32% | -17.60% | -12.55% | -12.98% | 14.72% | 66.73% | $173.38 | $137.32 | 20.40% | 0.50% | 0.67 | 833,000 | -27.63% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.97 | 0.44% | 1.85% | 2.42% | -1.39% | -8.40% | -13.11% | -4.54% | -4.32% | 105.63% | $73.67 | $58.15 | 17.24% | 4.85% | 0.55 | 1,967,000 | -10.87% |
UDR | UDR INC | $36.92 | -0.91% | -0.40% | -3.90% | -9.64% | -18.26% | -17.77% | -12.43% | 9.23% | 6.46% | $46.62 | $36.61 | 20.81% | 0.85% | 0.77 | 2,308,000 | -16.44% |
EQR | EQUITY RESIDENTIAL | $64.10 | -0.97% | -1.63% | 0.14% | -4.70% | -10.07% | -13.24% | -5.86% | 19.95% | -14.84% | $78.32 | $59.41 | 18.16% | 7.89% | 0.77 | 2,259,000 | -18.48% |
ELME | ELME COMMUNITIES | $16.90 | 0.24% | 1.20% | -0.65% | 6.02% | -1.69% | -2.48% | -4.14% | -18.24% | -32.62% | $18.08 | $13.95 | 6.53% | 21.15% | 0.67 | 787,000 | -33.42% |
UMH | UMH PROPERTIES INC | $14.71 | -0.94% | -1.47% | -2.97% | -13.27% | -21.29% | -24.33% | -9.09% | 3.81% | 58.00% | $20.42 | $14.37 | 27.97% | 2.37% | 0.72 | 457,000 | -23.96% |
CLPR | CLIPPER REALTY INC | $3.84 | 1.05% | -2.29% | -11.93% | 1.32% | -1.29% | -32.63% | -46.29% | -36.84% | N/A | $7.12 | $3.39 | 46.07% | 13.27% | 0.81 | 76,000 | 204.00% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.20 | -0.06% | 0.19% | -3.04% | -4.02% | -20.49% | -25.70% | -30.35% | -28.44% | 141.74% | $48.31 | $29.99 | 33.35% | 7.37% | 0.87 | 93,000 | -46.24% |
CSR | CENTERSPACE | $58.74 | -0.27% | 0.95% | 0.69% | -2.55% | -8.66% | -16.13% | -14.52% | -12.51% | -24.11% | $75.92 | $52.76 | 22.63% | 11.33% | 0.65 | 111,000 | -13.28% |
BRT | BRT APARTMENTS CORP | $15.73 | 0.45% | -0.57% | 1.35% | -0.44% | -5.24% | -12.56% | -23.27% | 28.30% | 126.40% | $20.22 | $14.17 | 22.21% | 11.01% | 0.78 | 24,000 | 18.81% |
AVB | AVALONBAY COMMUNITIES INC | $191.37 | -0.93% | -0.73% | 1.24% | -5.86% | -10.79% | -13.87% | 2.55% | 22.99% | 9.20% | $239.29 | $180.40 | 20.03% | 6.08% | 0.72 | 792,000 | 36.08% |
BHM | BLUEROCK HOMES TRUST INC | $11.82 | -1.34% | 2.25% | -8.94% | -3.43% | 3.32% | -20.94% | -48.65% | N/A | N/A | $16.37 | $9.30 | 27.81% | 27.10% | 0.44 | 1,200 | 166.67% |