| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $28.52 | 0.85% | -3.06% | -2.99% | -7.19% | -4.42% | -7.25% | N/A | N/A | N/A | $36.00 | $26.30 | 20.78% | 8.44% | 0.69 | 831,000 | 11.84% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $66.05 | 0.03% | 0.46% | 4.34% | 4.36% | 5.06% | 10.25% | -7.75% | -19.80% | 63.43% | $69.00 | $58.15 | 4.28% | 13.59% | 0.47 | 2,354,000 | -22.87% |
| BRT | BRT APARTMENTS CORP | $14.99 | 0.00% | 0.60% | 0.33% | 5.19% | 0.74% | -3.85% | -25.57% | -16.63% | 109.65% | $16.68 | $13.18 | 10.13% | 13.75% | 0.69 | 20,400 | -60.00% |
| INVH | INVITATION HOMES INC | $29.78 | 1.15% | -1.13% | 0.47% | 9.77% | 10.71% | -7.29% | -17.64% | -26.01% | N/A | $32.05 | $24.25 | 7.07% | 22.80% | 0.67 | 2,044,000 | -64.89% |
| UMH | UMH PROPERTIES INC | $15.54 | 0.91% | -0.96% | 1.37% | -1.15% | -2.39% | -8.05% | -5.19% | -32.93% | 27.27% | $16.98 | $13.93 | 8.48% | 11.56% | 0.65 | 252,000 | -56.17% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.64 | 0.00% | -3.30% | -9.59% | -37.59% | -54.79% | -69.55% | -70.30% | -60.83% | -95.39% | $8.82 | $2.59 | 70.07% | 1.93% | 0.82 | 752,000 | -12.56% |
| ELME | ELME COMMUNITIES | $1.49 | 1.36% | -1.97% | -26.24% | -30.05% | -33.18% | -90.70% | -90.95% | -93.97% | -95.53% | $17.68 | $1.26 | 91.57% | 18.25% | 0.60 | 1,359,000 | 76.04% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.07 | 0.58% | -1.96% | -5.99% | -0.53% | -13.70% | -22.89% | -45.25% | -57.30% | 32.47% | $34.87 | $23.79 | 25.24% | 9.58% | 0.83 | 134,000 | -34.31% |
| ESS | ESSEX PROPERTY TRUST INC | $293.46 | 0.09% | 0.18% | 4.19% | 14.92% | 16.02% | 2.11% | 20.07% | -11.37% | 29.62% | $303.30 | $238.46 | 3.24% | 23.06% | 0.70 | 413,000 | -5.28% |
| UDR | UDR INC | $39.59 | 0.28% | -0.43% | 3.13% | 13.86% | 7.00% | -2.27% | -8.42% | -28.11% | 6.74% | $42.00 | $32.94 | 5.74% | 20.19% | 0.70 | 2,231,000 | 6.19% |
| SUI | SUN COMMUNITIES INC | $121.83 | 1.53% | 0.30% | 1.58% | -6.16% | -2.45% | 0.83% | -13.13% | -35.58% | 56.82% | $137.85 | $115.53 | 11.62% | 5.46% | 0.60 | 2,401,000 | -3.30% |
| AMH | AMERICAN HOMES 4 RENT | $33.37 | 0.79% | -2.05% | 1.86% | 9.23% | 4.71% | -7.97% | -10.51% | -20.26% | 56.15% | $36.16 | $27.22 | 7.72% | 22.59% | 0.64 | 1,441,000 | -25.49% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.88 | 0.85% | 0.69% | -0.40% | 6.54% | -0.80% | -11.74% | -13.49% | -28.33% | 25.77% | $152.36 | $120.30 | 12.13% | 11.29% | 0.62 | 617,000 | -44.86% |
| CPT | CAMDEN PROPERTY TRUST | $113.73 | 0.79% | 0.67% | 2.22% | 11.77% | 5.29% | 0.11% | 0.80% | -22.27% | 27.51% | $119.81 | $96.53 | 5.07% | 17.82% | 0.62 | 613,000 | -9.99% |
| EQR | EQUITY RESIDENTIAL | $67.86 | -0.62% | -1.65% | 2.48% | 8.99% | 9.24% | 0.31% | -1.14% | -19.68% | -3.28% | $71.50 | $57.57 | 5.09% | 17.87% | 0.67 | 4,178,000 | -19.14% |
| CSR | CENTERSPACE | $55.73 | 0.05% | -0.16% | -1.78% | -16.18% | -12.73% | -3.38% | -13.15% | -39.16% | -15.18% | $69.61 | $52.76 | 19.93% | 5.63% | 0.60 | 180,000 | 59.29% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.61 | 1.28% | -0.06% | 0.61% | 5.19% | -0.89% | -4.60% | -6.21% | -16.57% | 84.97% | $18.18 | $14.60 | 8.64% | 13.77% | 0.75 | 1,261,000 | -9.54% |
| AVB | AVALONBAY COMMUNITIES INC | $189.61 | -0.62% | -1.52% | 3.27% | 10.00% | 6.66% | -5.94% | -3.50% | -16.18% | 2.40% | $203.29 | $160.19 | 6.73% | 18.37% | 0.67 | 584,000 | -38.59% |
| CLPR | CLIPPER REALTY INC | $2.88 | 0.00% | -0.35% | -6.80% | -13.77% | -21.95% | -24.41% | -54.86% | -65.55% | N/A | $4.61 | $2.69 | 37.53% | 6.98% | 0.78 | 15,900 | -61.03% |
| BHM | BLUEROCK HOMES TRUST INC | $8.36 | 0.00% | -2.79% | -11.06% | -24.62% | -10.11% | -39.02% | -48.11% | N/A | N/A | $14.45 | $8.05 | 42.15% | 3.85% | 0.42 | 4,900 | 444.44% |