| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $14.73 | 0.89% | 3.15% | -1.47% | -7.36% | -3.60% | -16.21% | -10.89% | 10.92% | -33.23% | $17.84 | $13.69 | 17.43% | 7.60% | 0.78 | 363,000 | -53.64% |
| CSR | CENTERSPACE | $65.50 | 1.99% | 2.83% | -1.83% | 12.12% | 1.16% | -6.36% | -0.02% | -6.03% | -9.15% | $70.32 | $52.76 | 6.85% | 24.15% | 0.64 | 492,000 | 167.39% |
| INVH | INVITATION HOMES INC | $26.35 | -0.75% | -2.91% | -8.86% | -12.78% | -21.88% | -20.58% | -15.41% | -8.44% | N/A | $35.80 | $26.02 | 26.39% | 1.27% | 0.71 | 4,278,000 | -34.64% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.79 | 0.87% | 3.95% | 1.94% | -22.90% | -31.64% | -34.28% | -28.25% | -85.65% | -88.02% | $9.29 | $5.24 | 37.67% | 10.60% | 0.80 | 1,726,000 | 7.88% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.05 | 0.81% | 0.58% | -0.13% | 0.91% | -1.51% | -9.26% | -4.36% | 1.75% | 97.55% | $70.35 | $58.15 | 11.80% | 6.71% | 0.54 | 1,068,000 | -38.55% |
| MRP | MILLROSE PROPERTIES INC | $31.70 | -0.88% | -0.03% | -0.28% | -8.49% | 15.95% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 11.94% | 66.84% | 0.68 | 797,000 | -52.73% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.69 | -0.64% | 0.13% | -5.63% | -12.24% | -14.61% | -35.25% | -35.79% | -31.16% | 141.38% | $46.15 | $29.11 | 35.67% | 2.01% | 0.87 | 120,000 | -17.81% |
| EQR | EQUITY RESIDENTIAL | $60.95 | 0.53% | -0.18% | 2.23% | -8.26% | -13.14% | -17.40% | -4.08% | 5.27% | -22.05% | $75.86 | $58.38 | 19.65% | 4.40% | 0.72 | 1,913,000 | 28.22% |
| SUI | SUN COMMUNITIES INC | $122.20 | -0.80% | -4.70% | -3.70% | -6.00% | -2.86% | -0.81% | -14.94% | -14.68% | 81.58% | $137.77 | $109.22 | 11.30% | 11.88% | 0.66 | 838,000 | -25.38% |
| ESS | ESSEX PROPERTY TRUST INC | $257.62 | -0.20% | 0.88% | 1.04% | -3.55% | -11.09% | -14.78% | 17.84% | 7.23% | 10.63% | $316.29 | $243.41 | 18.55% | 5.84% | 0.75 | 741,000 | 55.02% |
| CPT | CAMDEN PROPERTY TRUST | $104.23 | 0.06% | 0.34% | 1.50% | -4.82% | -12.03% | -13.82% | -10.37% | 8.01% | 39.46% | $126.55 | $97.17 | 17.64% | 7.27% | 0.66 | 653,000 | -24.68% |
| AVB | AVALONBAY COMMUNITIES INC | $176.90 | 0.47% | -0.63% | -0.65% | -9.35% | -15.29% | -22.39% | 3.12% | 10.79% | 1.48% | $230.23 | $166.73 | 23.16% | 6.10% | 0.70 | 852,000 | -38.62% |
| AMH | AMERICAN HOMES 4 RENT | $31.12 | -0.29% | 0.94% | -3.80% | -8.82% | -15.02% | -18.02% | -4.01% | 4.64% | 93.89% | $39.49 | $30.11 | 21.20% | 3.35% | 0.69 | 2,675,000 | -45.37% |
| UDR | UDR INC | $35.53 | -0.25% | 0.94% | 1.95% | -7.40% | -15.28% | -20.73% | -11.84% | -5.48% | -2.66% | $46.47 | $32.94 | 23.54% | 7.86% | 0.74 | 1,824,000 | -14.16% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.93 | -0.47% | 2.42% | 2.23% | -2.70% | -8.63% | -21.07% | -5.42% | 28.16% | 136.78% | $21.89 | $15.07 | 22.64% | 12.34% | 0.80 | 3,120,000 | -9.01% |
| UMH | UMH PROPERTIES INC | $15.94 | 0.31% | 4.05% | 5.15% | 5.01% | -6.51% | -18.13% | -6.29% | 2.64% | 67.09% | $19.75 | $13.95 | 19.29% | 14.27% | 0.70 | 611,000 | -27.18% |
| BRT | BRT APARTMENTS CORP | $15.06 | 1.01% | 3.93% | 4.08% | -6.58% | -6.58% | -19.64% | -26.96% | -0.20% | 139.05% | $19.30 | $14.00 | 21.97% | 7.57% | 0.77 | 46,200 | -3.75% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.11 | -0.64% | 0.33% | 0.46% | -7.10% | -12.77% | -16.57% | -19.26% | 8.79% | 47.54% | $173.38 | $125.75 | 23.80% | 5.06% | 0.65 | 835,000 | 1.33% |
| ELME | ELME COMMUNITIES | $17.37 | -0.12% | 1.11% | 4.58% | 1.40% | 4.14% | 5.08% | -9.20% | -25.06% | -35.79% | $18.08 | $13.95 | 3.93% | 24.52% | 0.63 | 1,439,000 | -37.43% |
| CLPR | CLIPPER REALTY INC | $3.39 | -2.02% | 0.30% | -8.87% | -22.43% | -14.39% | -23.99% | -53.81% | -47.28% | N/A | $6.49 | $3.37 | 47.77% | 0.59% | 0.81 | 62,000 | 163.83% |
| BHM | BLUEROCK HOMES TRUST INC | $8.46 | -0.59% | -10.33% | -10.95% | -30.94% | -32.42% | -39.35% | -63.72% | N/A | N/A | $14.81 | $8.05 | 42.88% | 5.09% | 0.45 | 3,600 | -68.70% |