| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $31.11 | 0.35% | 0.32% | 4.26% | 1.50% | -11.54% | 39.82% | N/A | N/A | N/A | $36.00 | $21.02 | 13.58% | 48.00% | 0.67 | 1,644,000 | 12.45% |
| SUI | SUN COMMUNITIES INC | $135.78 | 2.41% | 5.03% | 8.72% | 5.60% | 8.83% | 1.35% | -6.48% | -10.64% | 99.56% | $137.77 | $109.22 | 1.44% | 24.32% | 0.65 | 996,000 | -12.55% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.80 | 0.87% | -1.36% | -0.68% | 1.58% | -25.55% | -34.17% | -22.67% | 21.85% | -87.54% | $9.13 | $5.24 | 36.47% | 10.79% | 0.87 | 51,158,000 | 443.48% |
| CPT | CAMDEN PROPERTY TRUST | $110.24 | 1.29% | 1.52% | 2.06% | 3.97% | 0.95% | -8.97% | -4.00% | 5.85% | 48.41% | $126.55 | $97.17 | 12.89% | 13.45% | 0.66 | 729,000 | -11.21% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.74 | -1.10% | -4.30% | -4.87% | -9.54% | -13.20% | -29.09% | -40.95% | -29.97% | 143.56% | $43.13 | $27.69 | 33.36% | 3.79% | 0.86 | 259,000 | -0.38% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.81 | 0.00% | 0.98% | 7.86% | 8.13% | 14.74% | 0.79% | -1.42% | 9.99% | 92.48% | $70.35 | $58.15 | 3.61% | 16.61% | 0.52 | 2,955,000 | 111.98% |
| EQR | EQUITY RESIDENTIAL | $64.12 | 1.14% | 1.70% | 3.22% | 4.12% | -0.56% | -11.95% | 2.09% | -1.97% | -13.99% | $75.86 | $58.38 | 15.48% | 9.83% | 0.71 | 1,537,000 | -26.84% |
| AMH | AMERICAN HOMES 4 RENT | $30.35 | 1.81% | -1.68% | -4.77% | -5.01% | -13.51% | -12.79% | -2.66% | -2.54% | 113.58% | $39.49 | $28.84 | 23.15% | 5.24% | 0.69 | 3,930,000 | -12.78% |
| INVH | INVITATION HOMES INC | $26.30 | 2.65% | 2.41% | -2.23% | -5.84% | -14.28% | -16.69% | -16.05% | -9.75% | N/A | $35.80 | $25.21 | 26.53% | 4.32% | 0.70 | 6,220,000 | 28.09% |
| UDR | UDR INC | $38.09 | 1.11% | 0.95% | 2.95% | 5.54% | -1.70% | -12.88% | -11.54% | -7.48% | 10.82% | $46.47 | $32.94 | 18.03% | 15.63% | 0.73 | 2,815,000 | -13.17% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.90 | 0.72% | 1.87% | 0.84% | -1.05% | -2.99% | -19.06% | -6.89% | 20.37% | 162.02% | $21.87 | $15.07 | 22.71% | 12.14% | 0.79 | 3,940,000 | 141.27% |
| AVB | AVALONBAY COMMUNITIES INC | $179.67 | 0.79% | 1.18% | 1.07% | -1.21% | -6.43% | -18.91% | 3.71% | 2.23% | 4.81% | $230.21 | $166.73 | 21.95% | 7.76% | 0.69 | 1,470,000 | 98.65% |
| UMH | UMH PROPERTIES INC | $15.74 | -2.78% | -2.36% | -1.13% | 3.35% | 1.03% | -12.75% | -7.74% | -7.79% | 64.99% | $19.14 | $13.95 | 17.76% | 12.83% | 0.69 | 343,000 | 6.52% |
| BRT | BRT APARTMENTS CORP | $14.82 | 0.34% | 1.23% | -0.40% | -0.07% | -5.84% | -15.99% | -31.33% | -6.44% | 128.35% | $19.01 | $14.00 | 22.04% | 5.86% | 0.75 | 13,000 | -23.98% |
| ESS | ESSEX PROPERTY TRUST INC | $262.74 | 1.08% | 3.27% | 3.88% | 0.24% | -0.77% | -12.87% | 15.45% | 3.12% | 25.13% | $316.29 | $243.41 | 16.93% | 7.94% | 0.74 | 307,000 | -40.73% |
| CLPR | CLIPPER REALTY INC | $3.37 | -1.75% | -1.17% | -8.67% | -9.16% | -23.41% | -28.90% | -50.07% | -61.40% | N/A | $4.74 | $3.27 | 28.90% | 3.06% | 0.80 | 39,400 | 74.34% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.87 | 1.36% | 0.59% | 0.67% | 0.27% | -4.73% | -17.26% | -15.85% | 0.85% | 48.09% | $173.38 | $125.75 | 21.63% | 8.05% | 0.65 | 725,000 | -41.49% |
| CSR | CENTERSPACE | $63.12 | 1.19% | -0.43% | -1.16% | -5.24% | 10.06% | -2.71% | 0.19% | -8.03% | 2.14% | $69.15 | $52.76 | 8.72% | 19.64% | 0.62 | 149,000 | 46.08% |
| ELME | ELME COMMUNITIES | $2.17 | 0.00% | -1.36% | -2.69% | -87.49% | -87.21% | -87.51% | -88.41% | -90.36% | -91.65% | $17.68 | $2.10 | 87.73% | 3.33% | 0.62 | 645,000 | -39.38% |
| VRE | VERIS RESIDENTIAL INC | $18.83 | -0.16% | 11.75% | 26.80% | 25.12% | 24.78% | 17.10% | 14.54% | 34.79% | -6.97% | $18.89 | $13.69 | 0.32% | 37.55% | 0.76 | 2,073,000 | -21.39% |
| BHM | BLUEROCK HOMES TRUST INC | $10.25 | -2.43% | -9.82% | 10.16% | 7.89% | -21.68% | -11.60% | -51.81% | N/A | N/A | $14.81 | $8.05 | 30.83% | 27.27% | 0.46 | 11,200 | 229.41% |