| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH | INVITATION HOMES INC | $27.52 | -0.07% | 3.03% | 3.69% | -7.12% | 1.07% | -4.71% | -5.27% | -32.78% | N/A | $30.89 | $24.25 | 10.92% | 13.48% | 0.65 | 3,792,000 | -42.73% |
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.69 | 2.20% | 4.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.85 | $10.26 | 1.47% | 4.22% | 1.00 | 21,200 | 26.19% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.63 | 0.00% | -1.21% | -23.83% | -37.79% | -61.47% | -70.89% | -72.61% | -78.32% | -97.04% | $6.04 | $1.60 | 72.99% | 1.88% | 0.80 | 2,669,000 | 25.66% |
| MRP | MILLROSE PROPERTIES INC | $23.91 | 0.21% | 8.78% | -9.23% | -15.81% | -22.12% | -27.33% | N/A | N/A | N/A | $33.12 | $21.07 | 27.81% | 13.48% | 0.67 | 2,213,000 | 22.67% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.68 | -0.43% | 4.12% | -5.85% | -29.00% | -29.14% | -38.85% | -33.52% | -73.58% | 0.65% | $32.36 | $17.67 | 42.27% | 5.72% | 0.81 | 281,000 | -10.22% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.06 | 0.36% | 0.07% | 3.35% | -6.13% | -2.72% | -1.37% | -7.89% | -28.70% | 63.31% | $69.00 | $57.46 | 11.51% | 6.27% | 0.45 | 1,884,000 | -53.52% |
| UMH | UMH PROPERTIES INC | $15.46 | -0.06% | 2.38% | -0.58% | -0.39% | -0.26% | 5.82% | 12.03% | -35.88% | 27.35% | $16.77 | $13.93 | 7.81% | 10.98% | 0.62 | 342,000 | -8.06% |
| AMH | AMERICAN HOMES 4 RENT | $32.11 | 0.60% | 3.95% | 5.07% | -4.01% | 5.97% | -3.92% | 0.03% | -20.79% | 53.12% | $35.07 | $27.22 | 8.44% | 17.96% | 0.62 | 2,360,000 | -10.67% |
| BRT | BRT APARTMENTS CORP | $12.94 | -2.27% | -1.15% | -4.71% | -13.85% | -9.64% | -13.15% | -22.42% | -35.04% | 69.15% | $15.63 | $12.85 | 17.21% | 0.70% | 0.66 | 37,400 | 6.86% |
| UDR | UDR INC | $35.70 | -0.39% | 5.50% | 5.53% | -9.09% | 3.36% | -0.86% | 6.28% | -35.26% | 4.29% | $42.00 | $32.94 | 15.00% | 8.38% | 0.68 | 4,359,000 | -34.35% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $119.58 | -0.17% | 3.26% | 1.05% | -10.40% | -4.63% | -10.10% | -1.83% | -41.00% | 29.19% | $144.41 | $113.95 | 17.19% | 4.94% | 0.60 | 837,000 | 42.35% |
| SUI | SUN COMMUNITIES INC | $119.84 | -0.33% | 1.95% | 6.73% | -1.32% | -6.11% | -3.72% | 11.30% | -39.46% | 53.39% | $137.85 | $109.77 | 13.06% | 9.17% | 0.57 | 1,001,000 | -1.09% |
| ESS | ESSEX PROPERTY TRUST INC | $275.30 | -1.10% | 3.24% | 0.84% | -5.29% | 7.19% | 4.95% | 32.01% | -18.64% | 32.69% | $303.30 | $238.46 | 9.23% | 15.45% | 0.68 | 569,000 | -1.73% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.94 | -0.13% | 3.11% | 1.63% | -9.01% | -5.62% | -7.55% | 18.48% | -33.15% | 66.56% | $17.79 | $14.33 | 16.02% | 4.26% | 0.73 | 3,369,000 | 17.31% |
| VMRK | VIVMARK RESIDENTIAL | $62.78 | -0.40% | 3.15% | 2.30% | -6.63% | 0.74% | -0.84% | 12.37% | -27.01% | 2.67% | $71.50 | $57.57 | 12.20% | 9.05% | 0.66 | 3,420,000 | -20.50% |
| CPT | CAMDEN PROPERTY TRUST | $102.00 | 0.00% | 4.24% | 3.66% | -9.61% | 0.39% | -2.07% | 13.50% | -35.96% | 28.14% | $119.81 | $95.30 | 14.87% | 7.03% | 0.61 | 1,009,000 | -0.88% |
| BHM | BLUEROCK HOMES TRUST INC | $8.01 | -0.44% | -2.79% | 0.97% | -6.10% | -27.18% | -19.09% | -39.55% | N/A | N/A | $13.30 | $7.81 | 39.77% | 2.56% | 0.40 | 600 | -82.35% |
| CSR | CENTERSPACE | $56.94 | -0.05% | 3.77% | 2.28% | 2.08% | -14.17% | -5.45% | 14.34% | -45.06% | -7.11% | $69.61 | $52.00 | 18.20% | 9.50% | 0.58 | 261,000 | 0.00% |
| CLPR | CLIPPER REALTY INC | $3.13 | 1.95% | 1.95% | -4.57% | 9.06% | -6.85% | -22.72% | -31.21% | -64.87% | N/A | $4.09 | $2.69 | 23.47% | 16.27% | 0.76 | 34,300 | 40.57% |
| ELME | ELME COMMUNITIES | $0.04 | -97.63% | -97.61% | -97.53% | -97.41% | -98.06% | -99.75% | -99.69% | -99.83% | -99.86% | $17.68 | $0.03 | 99.76% | 68.00% | 0.53 | 30,922,000 | N/A |