Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVH | INVITATION HOMES INC | $34.72 | 3,778,335 | 42.39% | 33.81 | 34.31 | 34.33 | 33.96 | 33.60 | 55.76 | 58.45 | 50.89 | 71.62 | 62.10 | -0.08 | -0.13 | 0.06 | 0.95 |
AMH | AMERICAN HOMES 4 RENT | $36.41 | 1,530,233 | -20.54% | 35.36 | 35.72 | 35.93 | 35.71 | 35.51 | 58.47 | 60.55 | 51.98 | 80.59 | 71.09 | -0.08 | -0.16 | 0.08 | 0.84 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.27 | 93,693 | -9.33% | 32.19 | 32.00 | 30.86 | 31.80 | 33.28 | 60.42 | 81.78 | 81.08 | 71.51 | 71.70 | 0.55 | 0.43 | 0.12 | 1.10 |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.53 | 889,167 | -8.49% | 61.64 | 62.19 | 64.46 | 66.93 | 67.06 | 33.20 | 9.04 | 21.35 | 32.41 | 49.28 | -0.97 | -0.95 | -0.02 | 0.82 |
CPT | CAMDEN PROPERTY TRUST | $99.62 | 870,128 | 46.68% | 97.19 | 97.84 | 97.30 | 96.99 | 98.11 | 56.23 | 40.89 | 38.51 | 47.18 | 44.69 | 0.24 | 0.10 | 0.14 | 0.86 |
UDR | UDR INC | $37.91 | 2,061,772 | -10.80% | 36.67 | 36.77 | 36.71 | 36.78 | 36.90 | 59.89 | 87.31 | 83.65 | 99.05 | 93.16 | 0.20 | 0.02 | 0.18 | 0.90 |
EQR | EQUITY RESIDENTIAL | $65.14 | 2,790,561 | -16.10% | 62.35 | 62.30 | 61.93 | 61.05 | 61.03 | 63.66 | 89.89 | 81.80 | 99.60 | 89.49 | 0.59 | 0.22 | 0.38 | 0.88 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.23 | 848,775 | 3.99% | 126.57 | 128.27 | 129.02 | 129.97 | 132.63 | 51.99 | 35.91 | 33.10 | 46.85 | 42.99 | -0.59 | -0.67 | 0.08 | 0.87 |
AVB | AVALONBAY COMMUNITIES INC | $191.45 | 933,215 | -13.04% | 185.64 | 184.50 | 182.50 | 181.47 | 179.76 | 64.78 | 86.59 | 88.88 | 99.92 | 94.43 | 2.08 | 1.18 | 0.90 | 0.89 |
UMH | UMH PROPERTIES INC | $15.66 | 176,198 | -25.28% | 15.44 | 15.66 | 15.56 | 15.33 | 15.05 | 51.03 | 38.91 | 37.26 | 46.69 | 44.33 | -0.04 | -0.04 | 0.00 | 1.03 |
ESS | ESSEX PROPERTY TRUST INC | $246.92 | 421,911 | -8.75% | 239.40 | 240.05 | 238.61 | 238.43 | 231.68 | 59.38 | 83.16 | 75.77 | 88.61 | 79.16 | 1.45 | 0.46 | 0.99 | 0.90 |
CSR | CENTERSPACE | $64.59 | 60,075 | 7.89% | 63.72 | 60.95 | 58.12 | 56.96 | 57.77 | 68.33 | 81.88 | 85.55 | 54.64 | 70.52 | 2.18 | 1.89 | 0.29 | 0.80 |
BRT | BRT APARTMENTS CORP | $17.53 | 17,948 | -23.98% | 17.26 | 17.12 | 16.48 | 17.25 | 17.67 | 56.02 | 63.71 | 73.49 | 50.11 | 60.83 | 0.29 | 0.25 | 0.03 | 0.97 |
CLPR | CLIPPER REALTY INC | $3.97 | 45,927 | -0.09% | 4.01 | 4.31 | 4.60 | 4.90 | 5.20 | 38.05 | 33.33 | 40.77 | 67.11 | 74.91 | -0.19 | -0.18 | -0.01 | 0.89 |
SUI | SUN COMMUNITIES INC | $119.08 | 394,563 | 0.21% | 118.95 | 121.41 | 127.09 | 128.61 | 125.02 | 37.96 | 21.39 | 22.64 | 38.47 | 38.08 | -2.40 | -2.47 | 0.07 | 0.83 |
IRT | INDEPENDENCE REALTY TRUST INC | $15.86 | 1,727,470 | -39.55% | 15.70 | 15.80 | 15.65 | 15.34 | 15.17 | 52.20 | 33.48 | 32.29 | 22.72 | 20.94 | 0.01 | 0.04 | -0.03 | 1.04 |
ELME | ELME COMMUNITIES | $15.04 | 368,326 | -15.39% | 14.83 | 14.58 | 13.88 | 14.13 | 14.31 | 61.49 | 77.18 | 80.61 | 44.22 | 45.25 | 0.33 | 0.32 | 0.02 | 0.92 |
AIRC | APARTMENT INCOME REIT CORP | $38.41 | 3,177,336 | 36.55% | 38.39 | 36.66 | 33.50 | 33.52 | 32.86 | 77.82 | 57.19 | 77.61 | 37.89 | 67.90 | 1.59 | 1.63 | -0.04 | 0.78 |
BHM | BLUEROCK HOMES TRUST INC | $17.20 | 488 | -88.53% | 16.82 | 16.67 | 15.80 | 15.04 | 14.67 | 61.40 | 96.72 | 95.59 | 86.76 | 80.43 | 0.31 | 0.31 | 0.01 | 0.71 |
VRE | VERIS RESIDENTIAL INC | $14.54 | 500,628 | -52.67% | 14.50 | 14.57 | 14.80 | 15.07 | 15.73 | 47.87 | 61.96 | 72.24 | 66.16 | 81.35 | -0.03 | -0.08 | 0.05 | 0.97 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.05 | 749,238 | -3.68% | 7.94 | 8.00 | 7.79 | 7.69 | 7.46 | 54.34 | 42.13 | 44.14 | 38.37 | 41.14 | 0.05 | 0.06 | -0.01 | 1.01 |