Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRP | MILLROSE PROPERTIES INC | $27.20 | 619,000 | 18.81% | 27.63 | 27.88 | 26.08 | N/A | N/A | 48.19 | 17.52 | 21.41 | 1.94 | 16.25 | 0.31 | 0.49 | -0.18 | 0.74 | ||
INVH | INVITATION HOMES INC | $33.54 | 3,575,000 | 20.65% | 33.39 | 33.53 | 33.57 | 33.14 | 33.46 | 49.35 | 68.09 | 61.51 | 79.84 | 77.06 | -0.11 | -0.14 | 0.02 | 0.75 | ||
CSR | CENTERSPACE | $63.52 | 58,500 | 6.36% | 64.16 | 63.47 | 61.14 | 62.23 | 66.20 | 52.83 | 61.73 | 72.14 | 42.17 | 67.66 | 0.81 | 0.80 | 0.01 | 0.67 | ||
ELME | ELME COMMUNITIES | $16.38 | 460,000 | 5.75% | 16.29 | 16.12 | 15.82 | 16.17 | 16.40 | 56.32 | 78.29 | 84.72 | 76.43 | 90.08 | 0.16 | 0.10 | 0.06 | 0.67 | ||
UDR | UDR INC | $41.23 | 2,075,000 | 61.73% | 41.39 | 41.21 | 41.36 | 42.31 | 43.23 | 48.04 | 77.86 | 81.78 | 78.03 | 88.36 | -0.05 | -0.15 | 0.10 | 0.77 | ||
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.85 | 863,000 | -4.96% | 151.42 | 154.19 | 157.09 | 158.81 | 157.88 | 37.80 | 30.53 | 31.24 | 36.73 | 38.48 | -2.47 | -2.22 | -0.25 | 0.66 | ||
EQR | EQUITY RESIDENTIAL | $68.88 | 1,586,000 | 22.76% | 69.24 | 69.45 | 68.76 | 69.88 | 71.69 | 47.24 | 71.02 | 71.04 | 64.51 | 76.20 | -0.05 | -0.05 | 0.00 | 0.76 | ||
ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.36 | 839,000 | -23.87% | 62.79 | 63.42 | 63.90 | 65.44 | 67.62 | 43.01 | 33.45 | 34.27 | 42.16 | 44.98 | -0.45 | -0.43 | -0.02 | 0.58 | ||
AMH | AMERICAN HOMES 4 RENT | $36.40 | 2,497,000 | 37.05% | 36.90 | 37.43 | 37.12 | 36.46 | 37.10 | 40.14 | 16.84 | 18.46 | 13.45 | 14.67 | -0.29 | -0.14 | -0.15 | 0.72 | ||
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.34 | 1,305,000 | 25.84% | 8.28 | 8.15 | 7.97 | 8.42 | 8.60 | 57.87 | 81.90 | 83.02 | 81.84 | 90.49 | 0.10 | 0.06 | 0.04 | 0.81 | ||
VRE | VERIS RESIDENTIAL INC | $14.92 | 356,000 | -20.89% | 15.14 | 15.13 | 15.40 | 15.82 | 16.56 | 42.43 | 63.23 | 72.68 | 63.32 | 84.00 | -0.10 | -0.13 | 0.03 | 0.78 | ||
UMH | UMH PROPERTIES INC | $16.77 | 356,000 | -0.28% | 16.89 | 16.83 | 17.11 | 17.66 | 18.39 | 44.15 | 59.74 | 74.45 | 58.91 | 79.48 | -0.06 | -0.11 | 0.05 | 0.74 | ||
ESS | ESSEX PROPERTY TRUST INC | $284.46 | 438,000 | -23.83% | 283.75 | 282.00 | 279.09 | 287.44 | 291.46 | 51.84 | 86.12 | 88.80 | 81.80 | 90.44 | 1.11 | 0.29 | 0.81 | 0.78 | ||
SUI | SUN COMMUNITIES INC | $123.61 | 1,163,000 | 22.81% | 124.73 | 123.34 | 123.34 | 126.19 | 128.15 | 48.89 | 61.85 | 73.47 | 62.10 | 80.08 | 0.39 | 0.10 | 0.29 | 0.68 | ||
AVB | AVALONBAY COMMUNITIES INC | $206.18 | 617,000 | 7.12% | 205.83 | 204.97 | 203.89 | 210.60 | 217.86 | 51.13 | 81.02 | 83.28 | 79.70 | 89.47 | 0.36 | -0.08 | 0.44 | 0.73 | ||
IRT | INDEPENDENCE REALTY TRUST INC | $18.04 | 1,823,000 | 45.61% | 18.37 | 18.52 | 18.87 | 19.66 | 19.98 | 39.76 | 49.54 | 53.08 | 58.82 | 74.29 | -0.23 | -0.24 | 0.02 | 0.82 | ||
BRT | BRT APARTMENTS CORP | $15.67 | 23,600 | -8.53% | 16.05 | 15.87 | 15.66 | 16.66 | 17.40 | 46.15 | 61.76 | 75.91 | 49.37 | 74.04 | 0.08 | 0.07 | 0.01 | 0.79 | ||
CPT | CAMDEN PROPERTY TRUST | $116.12 | 697,000 | 17.34% | 117.24 | 116.90 | 115.20 | 117.10 | 118.56 | 47.68 | 74.13 | 80.17 | 63.56 | 81.99 | 0.25 | 0.24 | 0.01 | 0.66 | ||
CLPR | CLIPPER REALTY INC | $3.79 | 68,000 | 95.97% | 3.92 | 3.94 | 3.83 | 4.01 | 4.67 | 45.22 | 27.78 | 36.34 | 27.34 | 36.66 | -0.00 | 0.01 | -0.01 | 0.80 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.92 | 137,000 | 31.73% | 34.15 | 34.45 | 35.61 | 37.62 | 40.80 | 40.95 | 63.28 | 65.22 | 81.02 | 92.32 | -0.53 | -0.66 | 0.13 | 0.87 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.69 | 350 | -81.58% | 11.95 | 11.15 | 10.63 | 11.17 | 12.79 | 76.22 | 88.72 | 85.55 | 74.37 | 76.10 | 0.60 | 0.38 | 0.22 | 0.46 |