Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $34.42 | 670,644 | 7.01% | 34.43 | 34.06 | 34.49 | 36.04 | 34.84 | 51.02 | 58.77 | 64.98 | 71.76 | 86.69 | 0.14 | -0.02 | 0.16 | 1.07 |
HIW | HIGHWOODS PROPERTIES INC | $26.31 | 743,978 | -14.52% | 26.94 | 26.43 | 25.44 | 24.35 | 22.70 | 51.40 | 39.08 | 61.61 | 15.71 | 41.96 | 0.52 | 0.55 | -0.03 | 1.12 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $12.17 | 907,970 | 49.27% | 12.05 | 11.91 | 11.61 | 12.04 | 12.19 | 60.66 | 78.23 | 80.65 | 82.50 | 81.85 | 0.16 | 0.13 | 0.03 | 0.63 |
CUZ | COUSINS PROPERTIES INC | $23.82 | 1,231,252 | 56.62% | 23.83 | 23.43 | 23.16 | 23.28 | 22.20 | 57.25 | 61.87 | 69.23 | 76.03 | 86.71 | 0.29 | 0.23 | 0.05 | 1.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.17 | 446,408 | -42.02% | 121.80 | 119.98 | 122.33 | 122.60 | 115.97 | 57.57 | 77.79 | 82.59 | 90.38 | 93.49 | 0.74 | -0.11 | 0.85 | 0.97 |
VNO | VORNADO REALTY TRUST | $24.73 | 1,497,756 | 29.79% | 24.82 | 25.63 | 26.43 | 26.67 | 25.00 | 43.92 | 36.05 | 38.40 | 62.76 | 65.42 | -0.53 | -0.50 | -0.03 | 1.23 |
EQC | EQUITY COMMONWEALTH | $19.55 | 903,422 | 40.08% | 19.28 | 19.00 | 18.87 | 18.95 | 18.93 | 69.95 | 89.01 | 92.59 | 95.88 | 98.63 | 0.22 | 0.14 | 0.08 | 0.30 |
PSTL | POSTAL REALTY TRUST INC | $13.73 | 133,894 | 93.11% | 13.78 | 13.80 | 13.89 | 14.06 | 14.05 | 46.44 | 28.26 | 23.43 | 32.51 | 23.24 | -0.04 | -0.04 | 0.00 | 0.39 |
BXP | BOSTON PROPERTIES INC | $63.20 | 887,021 | -20.59% | 62.38 | 61.97 | 62.18 | 64.80 | 62.85 | 54.18 | 78.00 | 84.32 | 80.85 | 90.98 | 0.42 | 0.03 | 0.39 | 1.08 |
ESBA | EMPIRE STATE REALTY OP LP | $9.50 | 8 | -98.71% | 9.39 | 9.27 | 9.41 | 9.58 | 8.97 | 53.28 | 67.04 | 74.97 | 69.96 | 79.95 | 0.05 | -0.01 | 0.06 | 0.90 |
CDP | COPT DEFENSE PROPERTIES | $24.51 | 395,844 | -29.12% | 24.61 | 24.13 | 23.86 | 24.18 | 24.37 | 58.82 | 65.51 | 72.33 | 30.57 | 53.32 | 0.30 | 0.26 | 0.03 | 0.90 |
CIO | CITY OFFICE REIT INC | $5.08 | 115,298 | 29.59% | 4.96 | 4.81 | 4.69 | 4.98 | 4.83 | 60.55 | 75.84 | 81.48 | 73.30 | 78.48 | 0.11 | 0.08 | 0.03 | 1.01 |
BDN | BRANDYWINE REALTY TRUST | $4.81 | 820,359 | 25.08% | 4.79 | 4.67 | 4.54 | 4.64 | 4.57 | 57.59 | 69.71 | 79.03 | 68.39 | 86.23 | 0.11 | 0.09 | 0.02 | 1.18 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.99 | 2,605 | 60.41% | 3.04 | 3.17 | 3.55 | 3.57 | 3.80 | 30.05 | 26.67 | 24.74 | 25.50 | 26.05 | -0.16 | -0.17 | 0.00 | 0.71 |
JBGS | JBG SMITH PROPERTIES | $14.80 | 748,586 | -48.15% | 14.73 | 14.88 | 15.52 | 16.12 | 15.40 | 45.84 | 53.69 | 51.75 | 83.09 | 77.44 | -0.18 | -0.24 | 0.06 | 1.01 |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.20 | 735,877 | 37.26% | 2.37 | 2.26 | 2.11 | 3.13 | 4.42 | 48.10 | 34.17 | 44.30 | 14.74 | 27.19 | 0.05 | 0.06 | -0.01 | 1.19 |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.20 | 340,200 | -16.15% | 7.07 | 6.95 | 6.71 | 6.76 | 6.47 | 59.70 | 72.12 | 79.42 | 74.93 | 84.12 | 0.15 | 0.12 | 0.03 | 1.20 |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.92 | 1,122,209 | 109.70% | 1.93 | 1.94 | 2.06 | 2.25 | 2.14 | 43.08 | 44.26 | 44.53 | 76.55 | 83.10 | -0.04 | -0.05 | 0.01 | 1.24 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.36 | 2,339,570 | 40.44% | 5.47 | 5.61 | 6.03 | 7.01 | 6.65 | 40.83 | 46.18 | 57.20 | 66.85 | 80.33 | -0.16 | -0.19 | 0.03 | 1.30 |
SLG | SL GREEN REALTY CORP | $52.99 | 699,562 | 5.44% | 52.74 | 51.94 | 51.75 | 48.84 | 42.70 | 53.89 | 50.90 | 63.83 | 63.17 | 78.42 | 0.66 | 0.45 | 0.20 | 1.36 |
ONL | ORION OFFICE REIT INC | $3.66 | 525,074 | 1.59% | 3.59 | 3.44 | 3.38 | 4.14 | 4.77 | 59.46 | 78.69 | 80.28 | 91.22 | 95.35 | 0.10 | 0.05 | 0.05 | 0.92 |
PGRE | PARAMOUNT GROUP INC | $4.83 | 813,774 | -17.97% | 4.84 | 4.76 | 4.67 | 4.72 | 4.76 | 55.22 | 50.91 | 54.55 | 57.75 | 72.31 | 0.06 | 0.05 | 0.00 | 1.15 |
DEI | DOUGLAS EMMETT INC | $14.18 | 797,901 | -42.31% | 14.26 | 13.92 | 13.59 | 13.72 | 13.30 | 54.25 | 53.71 | 70.70 | 45.83 | 70.02 | 0.28 | 0.23 | 0.06 | 1.08 |
NLOP | NET LEASE OFFICE PROPERTIES | $24.89 | 197,899 | 76.43% | 24.22 | 23.78 | 23.53 | 23.35 | N/A | 62.00 | 63.56 | 60.41 | 55.95 | 49.62 | 0.25 | 0.17 | 0.08 | 1.55 |