Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTL | POSTAL REALTY TRUST INC | $14.99 | 121,000 | -18.24% | 14.46 | 13.96 | 13.44 | 13.52 | 13.77 | 79.93 | 97.11 | 97.49 | 96.85 | 98.95 | 0.44 | 0.31 | 0.13 | 0.49 | ||
NLOP | NET LEASE OFFICE PROPERTIES | $31.85 | 79,000 | 51.05% | 31.63 | 31.25 | 30.08 | 30.81 | 30.84 | 61.82 | 67.27 | 77.40 | 40.85 | 62.81 | 0.46 | 0.41 | 0.05 | 0.81 | ||
ESBA | EMPIRE STATE REALTY OP LP | $8.43 | 1,400 | -93.07% | 8.14 | 7.81 | 7.38 | 8.04 | 9.28 | 63.28 | 93.22 | 92.05 | 91.80 | 96.61 | 0.28 | 0.20 | 0.08 | 0.64 | ||
VNO | VORNADO REALTY TRUST | $40.40 | 1,473,000 | 43.99% | 40.00 | 39.07 | 37.10 | 38.57 | 39.60 | 59.93 | 79.38 | 84.85 | 79.56 | 90.14 | 0.90 | 0.73 | 0.18 | 1.23 | ||
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.49 | 906,000 | 1.91% | 7.53 | 7.18 | 6.80 | 7.25 | 8.43 | 58.40 | 87.85 | 90.74 | 80.12 | 92.06 | 0.24 | 0.20 | 0.04 | 1.01 | ||
DEI | DOUGLAS EMMETT INC | $14.93 | 1,797,000 | -14.51% | 14.68 | 14.56 | 14.28 | 15.55 | 16.78 | 55.79 | 73.84 | 78.23 | 87.81 | 93.06 | 0.12 | 0.04 | 0.08 | 1.06 | ||
CIO | CITY OFFICE REIT INC | $5.40 | 151,000 | 43.81% | 5.18 | 5.01 | 4.92 | 5.01 | 5.29 | 70.45 | 92.62 | 89.82 | 100.00 | 100.00 | 0.12 | 0.07 | 0.05 | 0.87 | ||
HIW | HIGHWOODS PROPERTIES INC | $31.49 | 571,000 | -51.15% | 30.97 | 30.33 | 29.04 | 29.06 | 30.64 | 63.54 | 89.17 | 90.04 | 86.87 | 93.89 | 0.64 | 0.51 | 0.12 | 0.93 | ||
CDP | COPT DEFENSE PROPERTIES | $28.60 | 819,000 | 26.19% | 28.10 | 27.71 | 26.83 | 27.29 | 29.19 | 64.95 | 89.62 | 89.99 | 83.05 | 89.06 | 0.47 | 0.37 | 0.10 | 0.65 | ||
ONL | ORION PROPERTIES INC | $1.91 | 404,000 | -1.94% | 2.03 | 1.92 | 1.85 | 2.60 | 3.28 | 47.05 | 44.39 | 65.31 | 33.57 | 59.49 | 0.02 | 0.02 | 0.00 | 1.01 | ||
CUZ | COUSINS PROPERTIES INC | $30.07 | 1,212,000 | -8.60% | 29.41 | 28.56 | 27.77 | 28.83 | 29.51 | 65.08 | 86.22 | 90.33 | 89.96 | 95.79 | 0.63 | 0.40 | 0.23 | 0.95 | ||
KRC | KILROY REALTY CORP | $35.22 | 1,057,000 | -3.38% | 34.54 | 33.41 | 32.15 | 33.64 | 36.50 | 63.72 | 86.82 | 88.91 | 87.60 | 95.87 | 0.93 | 0.64 | 0.29 | 1.01 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.73 | 195,000 | -14.85% | 1.77 | 1.80 | 1.65 | 1.75 | 1.78 | 48.63 | 20.00 | 30.37 | 11.46 | 20.31 | 0.03 | 0.04 | -0.01 | 0.89 | ||
SLG | SL GREEN REALTY CORP | $65.20 | 1,123,000 | 60.89% | 63.07 | 60.09 | 56.10 | 59.18 | 65.34 | 70.89 | 87.52 | 89.58 | 92.12 | 95.94 | 2.54 | 1.90 | 0.64 | 1.28 | ||
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.23 | 480,000 | -29.31% | 22.45 | 22.03 | 21.50 | 24.34 | 28.10 | 65.21 | 92.28 | 90.56 | 94.28 | 96.64 | 0.42 | 0.21 | 0.21 | 0.57 | ||
BDN | BRANDYWINE REALTY TRUST | $4.49 | 2,336,000 | 1.83% | 4.43 | 4.33 | 4.11 | 4.48 | 4.97 | 60.58 | 80.98 | 85.44 | 77.02 | 87.58 | 0.10 | 0.08 | 0.02 | 1.07 | ||
BXP | BXP INC | $72.10 | 1,066,000 | 32.42% | 71.92 | 69.39 | 65.91 | 67.78 | 73.51 | 60.97 | 82.55 | 84.10 | 64.06 | 72.49 | 2.00 | 1.68 | 0.32 | 1.01 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $9.32 | 8,400 | 35.48% | 9.44 | 8.46 | 6.87 | 10.87 | 87.41 | 59.21 | 64.23 | 66.89 | 19.95 | 30.70 | 0.77 | 0.68 | 0.09 | 0.59 | ||
PGRE | PARAMOUNT GROUP INC | $6.45 | 2,088,000 | 59.88% | 6.37 | 6.06 | 5.03 | 4.75 | 4.84 | 73.41 | 88.69 | 89.42 | 32.73 | 38.14 | 0.44 | 0.45 | -0.01 | 1.04 | ||
JBGS | JBG SMITH PROPERTIES | $18.31 | 847,000 | -33.52% | 17.82 | 17.30 | 16.02 | 15.64 | 16.21 | 67.73 | 87.45 | 87.07 | 60.36 | 50.82 | 0.61 | 0.57 | 0.05 | 0.88 | ||
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.11 | 887,000 | -9.95% | 71.40 | 70.98 | 73.88 | 85.71 | 98.35 | 48.69 | 75.45 | 78.96 | 87.89 | 95.00 | -0.65 | -1.34 | 0.70 | 0.88 | ||
HPP | HUDSON PACIFIC PROPERTIES INC | $2.74 | 25,538,000 | -57.90% | 2.31 | 2.13 | 2.20 | 2.61 | 3.32 | 71.98 | 90.32 | 90.49 | 100.00 | 98.73 | 0.10 | 0.00 | 0.10 | 1.28 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 888,000 | -27.45% | 0.20 | 0.20 | 0.28 | 0.55 | 1.09 | 50.53 | 83.94 | 69.43 | 100.00 | 98.93 | -0.02 | -0.04 | 0.01 | 1.12 |