| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP | NET LEASE OFFICE PROPERTIES | $14.15 | -0.14% | -1.74% | -28.54% | -45.13% | -51.52% | -53.42% | N/A | N/A | N/A | $34.53 | $12.76 | 59.02% | 10.94% | 0.71 | 128,000 | -57.33% |
| PSTL | POSTAL REALTY TRUST INC | $19.29 | 0.00% | -6.59% | 1.21% | 26.41% | 21.24% | 34.05% | 32.30% | 16.70% | N/A | $21.13 | $12.26 | 8.71% | 57.34% | 0.48 | 239,000 | -39.34% |
| CDP | COPT DEFENSE PROPERTIES | $32.34 | -0.22% | 0.56% | 0.00% | 10.91% | 5.96% | 19.20% | 34.69% | 20.85% | 28.95% | $32.82 | $23.92 | 1.46% | 35.19% | 0.61 | 1,460,000 | -10.32% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.56 | -4.23% | -12.18% | -11.23% | -51.23% | -67.68% | -67.23% | -88.24% | -96.65% | -96.46% | $22.89 | $5.55 | 71.34% | 18.20% | 1.35 | 996,000 | -22.67% |
| ONL | ORION PROPERTIES INC | $2.46 | -0.40% | 0.00% | -5.75% | 18.27% | -16.04% | 3.36% | -63.61% | N/A | N/A | $3.05 | $1.46 | 19.34% | 68.49% | 0.99 | 175,000 | -5.91% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.27 | -1.29% | -4.46% | -8.32% | 1.27% | -4.34% | -17.29% | -37.09% | -58.18% | -48.24% | $27.48 | $19.33 | 18.94% | 15.20% | 0.56 | 727,000 | 8.35% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $1.34 | -32.32% | -44.86% | -54.27% | -71.18% | -81.28% | -92.34% | -99.88% | -99.96% | -99.99% | $17.08 | $1.27 | 92.15% | 5.51% | 0.63 | 484,000 | 336.04% |
| JBGS | JBG SMITH PROPERTIES | $14.79 | -0.60% | 0.00% | -9.82% | -16.82% | -36.33% | 1.16% | -4.09% | -54.98% | N/A | $24.30 | $13.28 | 39.14% | 11.37% | 0.89 | 906,000 | 76.61% |
| HIW | HIGHWOODS PROPERTIES INC | $22.30 | 1.55% | -1.20% | -14.20% | -14.40% | -29.90% | -23.84% | -5.59% | -48.40% | -51.03% | $32.76 | $21.18 | 31.93% | 5.29% | 0.89 | 1,741,000 | -28.06% |
| BXP | BXP INC | $53.44 | 1.83% | -3.28% | -19.15% | -24.03% | -27.66% | -21.61% | -6.96% | -49.83% | -54.37% | $79.33 | $49.72 | 32.64% | 7.48% | 1.03 | 2,760,000 | -26.95% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.66 | -7.92% | -11.84% | -20.12% | -30.50% | -60.06% | -62.96% | -67.01% | -89.59% | -93.17% | $2.05 | $0.64 | 67.66% | 3.92% | 0.91 | 374,000 | -34.73% |
| BDN | BRANDYWINE REALTY TRUST | $3.03 | -1.30% | -2.88% | -4.72% | 0.33% | -30.82% | -33.70% | -42.07% | -77.88% | -76.29% | $4.67 | $2.74 | 35.09% | 10.58% | 1.04 | 2,069,000 | -44.99% |
| PDM | PIEDMONT REALTY TRUST INC | $7.04 | -1.68% | -5.12% | -19.63% | -14.98% | -19.08% | -2.09% | -15.18% | -61.49% | -63.30% | $9.19 | $5.46 | 23.39% | 28.94% | 1.01 | 793,000 | -28.49% |
| DEI | DOUGLAS EMMETT INC | $10.07 | -0.20% | 0.50% | -5.09% | -15.38% | -38.63% | -40.06% | -20.14% | -69.48% | -64.27% | $16.99 | $9.29 | 40.73% | 8.40% | 1.09 | 2,233,000 | -32.86% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.05 | -0.25% | -2.24% | -10.22% | 9.86% | -39.23% | -50.03% | -59.74% | -68.43% | -39.20% | $101.22 | $44.10 | 49.56% | 15.75% | 0.91 | 1,086,000 | -33.90% |
| VNO | VORNADO REALTY TRUST | $26.51 | -1.78% | -3.67% | -16.74% | -24.73% | -34.45% | -30.49% | 54.94% | -43.63% | -70.13% | $43.31 | $25.71 | 38.79% | 3.11% | 1.28 | 1,293,000 | -7.05% |
| KRC | KILROY REALTY CORP | $29.04 | -1.26% | -3.20% | -12.66% | -28.38% | -31.02% | -12.45% | -7.25% | -57.81% | -46.94% | $45.03 | $27.07 | 35.51% | 7.28% | 1.02 | 1,431,000 | -34.27% |
| CUZ | COUSINS PROPERTIES INC | $23.21 | 0.69% | -0.34% | -7.71% | -7.31% | -20.54% | -17.87% | 5.69% | -34.64% | -39.18% | $30.81 | $21.03 | 24.67% | 10.37% | 0.93 | 1,685,000 | 15.89% |
| SLG | SL GREEN REALTY CORP | $38.57 | -1.46% | -1.23% | -9.29% | -12.80% | -36.22% | -35.29% | 29.69% | -49.72% | -60.71% | $66.91 | $35.03 | 42.36% | 10.11% | 1.27 | 1,865,000 | 35.54% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.21 | 0.00% | -8.60% | -22.70% | -24.49% | -30.99% | -37.68% | -29.97% | -55.55% | -67.54% | $8.75 | $5.21 | 40.46% | 0.00% | 0.60 | 0 | -100.00% |