| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL | POSTAL REALTY TRUST INC | $15.55 | 0.06% | 1.70% | 4.86% | -1.46% | 10.83% | 9.89% | 0.52% | -3.77% | N/A | $16.50 | $12.26 | 5.76% | 26.84% | 0.49 | 347,000 | 325.77% |
| KRC | KILROY REALTY CORP | $42.70 | -0.44% | 2.28% | 1.04% | 4.20% | 32.36% | 3.87% | 0.02% | -30.84% | -36.41% | $45.03 | $27.07 | 5.17% | 57.74% | 1.01 | 823,000 | 107.83% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.44 | -0.17% | 1.52% | 0.79% | 1.17% | -5.22% | -8.23% | N/A | N/A | N/A | $34.53 | $26.10 | 14.74% | 12.80% | 0.78 | 246,000 | 110.26% |
| CDP | COPT DEFENSE PROPERTIES | $30.49 | -0.78% | 0.03% | 7.55% | 4.96% | 9.91% | -5.90% | 13.51% | 14.97% | 34.67% | $33.49 | $23.92 | 8.96% | 27.46% | 0.61 | 712,000 | 82.10% |
| VNO | VORNADO REALTY TRUST | $36.73 | -0.24% | 5.09% | -2.62% | -3.14% | -2.68% | -14.04% | 48.22% | -6.54% | -62.83% | $46.52 | $29.68 | 21.04% | 23.75% | 1.24 | 968,000 | 111.35% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.00 | -3.85% | 4.17% | -18.70% | -39.76% | -43.18% | -47.37% | -66.44% | -79.30% | -90.55% | $2.21 | $0.87 | 54.75% | 14.94% | 0.92 | 418,000 | 61.39% |
| PDM | PIEDMONT REALTY TRUST INC | $8.72 | -0.23% | 4.56% | 7.65% | 3.20% | 18.48% | -6.94% | -14.59% | -45.64% | -55.78% | $9.55 | $5.46 | 8.69% | 59.71% | 1.00 | 723,000 | 123.84% |
| ONL | ORION PROPERTIES INC | $2.18 | -3.11% | -2.24% | -9.54% | -26.85% | 15.96% | -47.97% | -76.66% | N/A | N/A | $4.25 | $1.46 | 48.71% | 49.32% | 0.99 | 255,000 | 150.00% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.72 | -0.37% | -0.05% | 1.26% | -5.11% | 0.65% | -28.79% | -44.06% | -60.04% | -51.35% | $30.43 | $19.33 | 28.61% | 12.36% | 0.57 | 589,000 | 238.51% |
| HIW | HIGHWOODS PROPERTIES INC | $27.51 | -1.04% | 1.29% | -3.58% | -12.02% | -9.06% | -13.27% | -6.24% | -29.43% | -37.84% | $32.76 | $24.19 | 16.03% | 13.75% | 0.89 | 1,048,000 | 108.35% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $13.86 | 600.00% | 678.65% | 475.10% | 393.24% | 641.18% | 265.70% | 20.94% | -48.30% | -51.77% | $14.11 | $1.67 | 1.74% | 729.94% | 1.07 | 840,000 | -74.44% |
| BDN | BRANDYWINE REALTY TRUST | $3.36 | -2.04% | 0.60% | 0.00% | -20.75% | -19.62% | -40.43% | -50.30% | -70.47% | -75.78% | $5.90 | $3.23 | 43.05% | 4.02% | 1.05 | 2,600,000 | 94.03% |
| JBGS | JBG SMITH PROPERTIES | $18.06 | -0.93% | -1.04% | -4.75% | -15.25% | 2.73% | 7.82% | -11.90% | -42.15% | N/A | $24.30 | $13.28 | 25.68% | 35.99% | 0.88 | 409,000 | 59.14% |
| DEI | DOUGLAS EMMETT INC | $12.13 | -0.49% | 3.76% | -6.40% | -25.08% | -14.64% | -36.99% | -28.77% | -61.47% | -61.34% | $20.50 | $11.43 | 40.83% | 6.12% | 1.08 | 1,312,000 | 93.51% |
| BXP | BXP INC | $71.97 | -0.54% | 1.85% | 1.93% | -0.59% | 6.48% | -11.02% | 0.45% | -27.91% | -43.18% | $83.29 | $54.22 | 13.59% | 32.74% | 1.01 | 1,466,000 | 254.11% |
| CUZ | COUSINS PROPERTIES INC | $25.67 | -0.43% | 2.23% | -0.31% | -11.79% | -8.68% | -17.99% | -1.27% | -24.05% | -33.77% | $31.66 | $24.07 | 18.92% | 6.65% | 0.91 | 855,000 | 16.01% |
| SLG | SL GREEN REALTY CORP | $46.85 | -0.59% | 4.46% | -7.06% | -17.04% | -18.35% | -38.14% | 13.14% | -24.60% | -63.36% | $79.22 | $42.92 | 40.86% | 9.16% | 1.24 | 1,459,000 | 236.18% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.10 | -1.06% | 3.67% | -4.65% | -34.37% | -23.71% | -51.60% | -65.71% | -68.41% | -42.93% | $109.65 | $48.67 | 51.57% | 9.10% | 0.90 | 2,822,000 | 169.79% |
| CIO | CITY OFFICE REIT INC | $6.80 | -0.15% | -0.58% | -1.45% | -1.88% | 37.37% | 20.57% | -31.52% | -26.33% | -42.62% | $7.01 | $4.19 | 3.00% | 62.29% | 0.84 | 806,000 | 391.46% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.75 | -10.07% | 23.76% | -29.78% | -41.77% | -54.43% | -94.83% | -99.75% | -99.87% | -99.97% | $77.73 | $2.56 | 95.18% | 46.48% | 0.57 | 921,000 | -43.57% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.81 | 0.74% | 2.41% | -6.58% | -6.97% | -10.16% | -38.70% | -9.56% | -26.42% | -62.99% | $11.28 | $6.08 | 39.63% | 12.01% | 0.58 | 16,900 | 894.12% |
| PGRE | PARAMOUNT GROUP INC | $6.58 | -0.15% | 0.00% | 0.30% | -9.62% | 8.58% | 37.95% | 4.78% | -30.00% | -64.53% | $7.85 | $3.75 | 16.18% | 75.47% | 1.00 | 1,069,000 | 33.29% |