| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP | NET LEASE OFFICE PROPERTIES | $13.15 | 2.57% | 2.41% | -9.06% | -29.30% | -55.27% | -56.38% | N/A | N/A | N/A | $34.53 | $11.24 | 61.92% | 17.04% | 0.73 | 216,000 | -23.13% |
| PSTL | POSTAL REALTY TRUST INC | $21.64 | -0.51% | 1.74% | 17.35% | 22.12% | 41.90% | 62.71% | 49.24% | 15.60% | N/A | $21.95 | $12.26 | 1.41% | 76.51% | 0.49 | 197,000 | 29.61% |
| CDP | COPT DEFENSE PROPERTIES | $32.11 | 0.60% | -1.17% | 1.94% | 5.73% | 13.18% | 21.17% | 43.09% | 13.62% | 21.81% | $32.96 | $25.21 | 2.58% | 27.37% | 0.60 | 815,000 | 17.95% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.48 | 2.29% | 12.47% | 48.25% | -6.09% | -52.12% | -45.92% | -78.56% | -95.66% | -95.93% | $21.70 | $5.26 | 60.92% | 61.22% | 1.33 | 894,000 | -18.65% |
| ONL | ORION PROPERTIES INC | $2.49 | -0.40% | -0.80% | 25.76% | 4.18% | -4.23% | 39.89% | -60.73% | N/A | N/A | $3.05 | $1.63 | 18.36% | 52.76% | 1.03 | 131,000 | -78.97% |
| PDM | PIEDMONT REALTY TRUST INC | $8.14 | 0.87% | 4.63% | 23.15% | -2.16% | -3.44% | 20.06% | 26.59% | -55.27% | -59.38% | $9.19 | $5.46 | 11.43% | 49.08% | 1.01 | 1,357,000 | 51.79% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.52 | 1.51% | 0.04% | 8.34% | 1.64% | 4.58% | 14.87% | -32.41% | -56.24% | -48.59% | $24.94 | $19.33 | 5.70% | 21.67% | 0.56 | 430,000 | 162.20% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.38 | -2.89% | -12.62% | -38.65% | -98.42% | -99.28% | -98.82% | -100.00% | -100.00% | -100.00% | $1.44k | $4.00 | 99.63% | 34.50% | 0.64 | 35,700 | -76.04% |
| HIW | HIGHWOODS PROPERTIES INC | $23.89 | 0.97% | 1.40% | 13.44% | -8.89% | -19.64% | -15.55% | 4.78% | -45.38% | -49.31% | $32.76 | $20.45 | 27.08% | 16.82% | 0.90 | 888,000 | -26.61% |
| JBGS | JBG SMITH PROPERTIES | $15.53 | 1.11% | -1.96% | -1.21% | -7.56% | -27.80% | 5.86% | 11.89% | -52.48% | N/A | $24.30 | $13.28 | 36.09% | 16.94% | 0.87 | 225,000 | -0.88% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.67 | 7.37% | 3.08% | 10.56% | -26.45% | -52.14% | -57.59% | -44.63% | -87.82% | -93.87% | $2.05 | $0.56 | 67.32% | 19.43% | 0.91 | 512,000 | 323.14% |
| BXP | BXP INC | $57.73 | 1.28% | -0.55% | 9.13% | -10.87% | -22.18% | -12.57% | 10.96% | -46.21% | -55.59% | $79.33 | $49.72 | 27.23% | 16.11% | 1.02 | 1,889,000 | 27.55% |
| DEI | DOUGLAS EMMETT INC | $10.70 | 1.61% | 2.39% | 14.44% | 1.42% | -19.85% | -24.33% | -15.15% | -67.45% | -67.14% | $16.99 | $9.04 | 37.02% | 18.36% | 1.09 | 1,998,000 | 20.58% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.40 | 2.20% | -2.53% | 0.04% | -17.07% | -38.77% | -38.65% | -61.79% | -73.60% | -49.15% | $88.24 | $41.44 | 46.28% | 14.38% | 0.91 | 1,762,000 | -33.05% |
| BDN | BRANDYWINE REALTY TRUST | $3.06 | 4.44% | 3.38% | 13.75% | 5.15% | -17.30% | -22.53% | -23.69% | -77.20% | -79.55% | $4.63 | $2.47 | 33.91% | 23.89% | 1.05 | 2,341,000 | -0.38% |
| CUZ | COUSINS PROPERTIES INC | $24.90 | 1.26% | 3.36% | 13.49% | -2.66% | -6.43% | -10.01% | 18.07% | -31.97% | -40.66% | $30.81 | $21.03 | 19.18% | 18.40% | 0.93 | 2,028,000 | -7.35% |
| KRC | KILROY REALTY CORP | $31.88 | 1.34% | 1.37% | 11.35% | -9.30% | -22.03% | -2.18% | 6.66% | -53.25% | -50.63% | $45.03 | $27.36 | 29.20% | 16.52% | 1.02 | 1,280,000 | 48.66% |
| VNO | VORNADO REALTY TRUST | $29.30 | 1.31% | 0.07% | 12.17% | -7.98% | -25.60% | -17.44% | 91.13% | -35.63% | -69.53% | $43.31 | $24.57 | 32.35% | 19.25% | 1.28 | 1,740,000 | -11.50% |
| SLG | SL GREEN REALTY CORP | $42.16 | 0.24% | -2.59% | 11.15% | -6.08% | -18.70% | -22.61% | 74.50% | -43.58% | -62.47% | $66.91 | $34.77 | 36.99% | 21.25% | 1.27 | 967,000 | -37.21% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.20 | -3.70% | -2.80% | 5.91% | -19.63% | -34.43% | -25.93% | -7.14% | -53.53% | -71.69% | $8.75 | $4.65 | 40.57% | 11.83% | 0.61 | 4,600 | 441.18% |