Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTL | POSTAL REALTY TRUST INC | $14.99 | -0.33% | 5.41% | 17.57% | 6.46% | 8.54% | 12.37% | 1.83% | -4.83% | N/A | $15.15 | $12.26 | 1.06% | 22.27% | 0.49 | 121,000 | -18.24% |
NLOP | NET LEASE OFFICE PROPERTIES | $31.85 | -0.59% | 1.21% | 5.60% | 5.88% | -0.87% | 28.32% | N/A | N/A | N/A | $34.38 | $23.38 | 7.35% | 36.23% | 0.81 | 79,000 | 51.05% |
ESBA | EMPIRE STATE REALTY OP LP | $8.43 | -1.75% | 2.31% | 7.53% | 4.33% | -23.78% | -8.37% | 12.70% | 17.98% | -51.83% | $11.50 | $6.39 | 26.70% | 31.92% | 0.64 | 1,400 | -93.07% |
VNO | VORNADO REALTY TRUST | $40.40 | -1.68% | 0.37% | 2.23% | 14.12% | -9.54% | 59.06% | 38.17% | 0.50% | -58.66% | $46.63 | $24.76 | 13.36% | 63.17% | 1.23 | 1,473,000 | 43.99% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.49 | -3.85% | -1.71% | 8.71% | 7.46% | -19.98% | 7.15% | -43.17% | -56.33% | -56.35% | $11.12 | $5.46 | 32.61% | 37.18% | 1.01 | 906,000 | 1.91% |
DEI | DOUGLAS EMMETT INC | $14.93 | -1.32% | 1.56% | 0.81% | -2.99% | -25.24% | 12.09% | -35.54% | -52.06% | -47.24% | $20.50 | $12.39 | 27.17% | 20.50% | 1.06 | 1,797,000 | -14.51% |
CIO | CITY OFFICE REIT INC | $5.40 | 0.19% | 4.45% | 9.98% | 10.88% | -7.69% | 11.34% | -52.17% | -47.52% | -56.35% | $6.50 | $4.19 | 16.92% | 28.88% | 0.87 | 151,000 | 43.81% |
HIW | HIGHWOODS PROPERTIES INC | $31.49 | -1.13% | 1.32% | 3.38% | 13.72% | 1.35% | 23.30% | -7.49% | -21.06% | -23.29% | $36.78 | $24.19 | 14.38% | 30.20% | 0.93 | 571,000 | -51.15% |
CDP | COPT DEFENSE PROPERTIES | $28.60 | -0.56% | 1.71% | 5.85% | 8.87% | -12.00% | 18.33% | 11.33% | 9.96% | 14.86% | $34.22 | $23.92 | 16.42% | 19.56% | 0.65 | 819,000 | 26.19% |
ONL | ORION PROPERTIES INC | $1.91 | -1.04% | -9.05% | -11.57% | -16.96% | -52.13% | -44.80% | -83.43% | N/A | N/A | $4.39 | $1.46 | 56.49% | 30.82% | 1.01 | 404,000 | -1.94% |
CUZ | COUSINS PROPERTIES INC | $30.07 | -1.09% | 2.31% | 6.14% | 7.16% | -1.86% | 31.31% | 0.37% | -5.88% | -28.54% | $32.55 | $22.16 | 7.62% | 35.69% | 0.95 | 1,212,000 | -8.60% |
KRC | KILROY REALTY CORP | $35.22 | -2.03% | 0.86% | 10.96% | 9.99% | -15.64% | 11.35% | -30.49% | -44.17% | -48.95% | $43.78 | $27.07 | 19.55% | 30.11% | 1.01 | 1,057,000 | -3.38% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.73 | -3.89% | -3.89% | 18.49% | -1.70% | -13.93% | 4.22% | -55.87% | -66.98% | -84.96% | $2.21 | $1.36 | 21.72% | 27.21% | 0.89 | 195,000 | -14.85% |
SLG | SL GREEN REALTY CORP | $65.20 | -0.84% | 1.31% | 13.33% | 17.31% | -12.64% | 14.83% | 33.01% | 19.43% | -46.14% | $82.81 | $45.15 | 21.27% | 44.41% | 1.28 | 1,123,000 | 60.89% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.23 | -0.77% | 3.66% | 11.84% | -9.43% | -20.85% | -23.02% | -50.84% | -61.15% | -41.26% | $36.31 | $19.33 | 36.03% | 20.17% | 0.57 | 480,000 | -29.31% |
BDN | BRANDYWINE REALTY TRUST | $4.49 | -1.97% | 0.67% | 5.90% | 1.13% | -21.50% | -2.18% | -53.37% | -58.04% | -67.13% | $6.54 | $3.41 | 31.35% | 31.67% | 1.07 | 2,336,000 | 1.83% |
BXP | BXP INC | $72.10 | -1.88% | -2.73% | 9.18% | 12.71% | -9.80% | 17.62% | -20.95% | -24.07% | -42.37% | $90.11 | $54.22 | 19.99% | 32.98% | 1.01 | 1,066,000 | 32.42% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $9.32 | -4.21% | -10.04% | 43.83% | 6.51% | -81.35% | -98.69% | -99.48% | -99.62% | -99.93% | $724.98 | $4.03 | 98.71% | 131.27% | 0.59 | 8,400 | 35.48% |
PGRE | PARAMOUNT GROUP INC | $6.45 | -2.27% | -0.62% | 42.38% | 59.26% | 31.63% | 38.71% | -12.48% | -19.48% | -63.83% | $6.62 | $3.75 | 2.55% | 72.00% | 1.04 | 2,088,000 | 59.88% |
JBGS | JBG SMITH PROPERTIES | $18.31 | -0.27% | 2.52% | 10.17% | 28.67% | 12.26% | 25.07% | -20.91% | -40.63% | N/A | $18.86 | $13.28 | 2.92% | 37.88% | 0.88 | 847,000 | -33.52% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.11 | -1.30% | 2.24% | -0.40% | -25.39% | -29.76% | -38.41% | -47.25% | -56.40% | -20.95% | $130.14 | $67.38 | 44.59% | 7.02% | 0.88 | 887,000 | -9.95% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.74 | 2.24% | 16.60% | 22.87% | 3.40% | -16.72% | -43.27% | -83.44% | -89.45% | -90.60% | $6.29 | $1.78 | 56.40% | 53.93% | 1.28 | 25,538,000 | -57.90% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 6.67% | 20.00% | -10.78% | -69.03% | -81.95% | -88.84% | -98.78% | -99.14% | -99.68% | $3.02 | $0.18 | 92.04% | 37.14% | 1.12 | 888,000 | -27.45% |