Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $34.42 | -0.95% | 1.18% | 6.23% | -4.84% | 11.28% | 28.05% | -48.32% | -55.36% | -43.77% | $43.37 | $26.12 | 20.64% | 31.78% | 1.07 | 670,644 | 7.01% |
HIW | HIGHWOODS PROPERTIES INC | $26.31 | -1.97% | -2.12% | 10.45% | 10.87% | 40.62% | 27.59% | -39.45% | -40.60% | -34.50% | $28.45 | $17.06 | 7.52% | 54.27% | 1.12 | 743,978 | -14.52% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $12.17 | 0.00% | 1.76% | 8.56% | 4.28% | 4.73% | -13.01% | -39.54% | -35.20% | N/A | $15.21 | $10.27 | 19.99% | 18.50% | 0.63 | 907,970 | 49.27% |
CUZ | COUSINS PROPERTIES INC | $23.82 | -0.38% | 0.85% | 8.77% | 2.01% | 19.22% | 20.36% | -33.01% | -36.17% | -49.58% | $25.19 | $17.40 | 5.44% | 36.90% | 1.10 | 1,231,252 | 56.62% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.17 | 0.09% | 2.12% | 6.63% | 4.49% | 19.72% | 4.32% | -28.16% | -15.13% | 64.12% | $135.45 | $90.73 | 8.32% | 36.86% | 0.97 | 446,408 | -42.02% |
VNO | VORNADO REALTY TRUST | $24.73 | -0.28% | 2.11% | -3.81% | -3.92% | 9.47% | 89.79% | -46.38% | -63.08% | -76.53% | $32.21 | $12.82 | 23.22% | 92.90% | 1.23 | 1,497,756 | 29.79% |
EQC | EQUITY COMMONWEALTH | $19.55 | -0.26% | 1.98% | 5.50% | 6.42% | 2.68% | -6.64% | -28.31% | -39.12% | -22.08% | $21.49 | $17.93 | 9.01% | 9.04% | 0.30 | 903,422 | 40.08% |
PSTL | POSTAL REALTY TRUST INC | $13.73 | -0.44% | -0.22% | 1.70% | -1.79% | -2.35% | -6.60% | -32.56% | -18.76% | N/A | $15.70 | $12.98 | 12.55% | 5.78% | 0.39 | 133,894 | 93.11% |
BXP | BOSTON PROPERTIES INC | $63.20 | -0.71% | 2.76% | 9.06% | -4.29% | 14.74% | 28.56% | -42.62% | -52.71% | -47.33% | $73.97 | $46.80 | 14.56% | 35.04% | 1.08 | 887,021 | -20.59% |
ESBA | EMPIRE STATE REALTY OP LP | $9.50 | 0.00% | 2.37% | 7.95% | -5.00% | 13.50% | 79.92% | -17.82% | -39.49% | -39.68% | $10.50 | $5.30 | 9.52% | 79.25% | 0.90 | 8 | -98.71% |
CDP | COPT DEFENSE PROPERTIES | $24.51 | -0.28% | 0.33% | 10.21% | 1.36% | 0.53% | 5.46% | -9.36% | -12.84% | -10.32% | $26.80 | $21.76 | 8.54% | 12.64% | 0.90 | 395,844 | -29.12% |
CIO | CITY OFFICE REIT INC | $5.08 | 1.20% | 6.28% | 15.98% | 9.96% | 10.68% | 11.65% | -54.11% | -57.95% | -59.23% | $6.71 | $3.46 | 24.24% | 47.03% | 1.01 | 115,298 | 29.59% |
BDN | BRANDYWINE REALTY TRUST | $4.81 | -1.64% | 2.12% | 12.65% | 15.90% | 15.90% | 32.14% | -64.71% | -67.67% | -68.60% | $5.67 | $3.59 | 15.17% | 33.98% | 1.18 | 820,359 | 25.08% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.99 | -0.66% | -2.76% | -13.58% | -14.81% | -26.17% | -39.23% | -73.73% | -94.89% | -95.62% | $5.54 | $2.84 | 46.03% | 5.28% | 0.71 | 2,605 | 60.41% |
JBGS | JBG SMITH PROPERTIES | $14.80 | -0.80% | 2.07% | 2.00% | -7.79% | 9.14% | -1.40% | -52.56% | -64.07% | N/A | $18.17 | $12.63 | 18.55% | 17.18% | 1.01 | 748,586 | -48.15% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.20 | -4.57% | 0.23% | 16.14% | -35.91% | -58.74% | -66.44% | -91.90% | -91.87% | -97.83% | $8.80 | $1.81 | 75.06% | 21.27% | 1.19 | 735,877 | 37.26% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.20 | -0.28% | 3.90% | 12.50% | 9.92% | 16.69% | 13.56% | -60.26% | -65.28% | -61.56% | $8.05 | $4.91 | 10.56% | 46.64% | 1.20 | 340,200 | -16.15% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.92 | 0.52% | 0.52% | 1.05% | -19.33% | -20.33% | 24.68% | -62.13% | -75.03% | -84.54% | $2.72 | $1.35 | 29.41% | 42.22% | 1.24 | 1,122,209 | 109.70% |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.36 | -4.63% | -1.29% | -7.43% | -20.12% | -2.37% | 16.78% | -79.99% | -84.38% | -77.10% | $9.86 | $4.05 | 45.61% | 32.51% | 1.30 | 2,339,570 | 40.44% |
SLG | SL GREEN REALTY CORP | $52.99 | -0.34% | 1.42% | 6.68% | 14.85% | 54.90% | 139.12% | -29.87% | -42.50% | -53.90% | $57.34 | $21.09 | 7.58% | 151.26% | 1.36 | 699,562 | 5.44% |
ONL | ORION OFFICE REIT INC | $3.66 | -1.61% | -1.61% | 18.83% | -22.29% | -28.79% | -36.79% | N/A | N/A | N/A | $7.07 | $3.01 | 48.23% | 21.59% | 0.92 | 525,074 | 1.59% |
PGRE | PARAMOUNT GROUP INC | $4.83 | 0.63% | 1.05% | 7.81% | 2.77% | 2.77% | 10.02% | -54.09% | -66.71% | N/A | $5.92 | $4.06 | 18.41% | 18.97% | 1.15 | 813,774 | -17.97% |
DEI | DOUGLAS EMMETT INC | $14.18 | -1.53% | 0.57% | 10.09% | 4.73% | 20.07% | 32.52% | -56.70% | -65.76% | -49.21% | $16.12 | $10.76 | 12.06% | 31.78% | 1.08 | 797,901 | -42.31% |
NLOP | NET LEASE OFFICE PROPERTIES | $24.89 | 3.49% | 3.84% | 11.76% | -8.69% | 57.33% | N/A | N/A | N/A | N/A | $27.77 | $9.50 | 10.37% | 162.00% | 1.55 | 197,899 | 76.43% |